Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.000102
+1.07%
$129,426 $1,322
Aug 7, 8 AM $0.0001
+3.74%
$126,880 $1,307
Aug 7, 7 AM $0.0000966
+0.00%
$122,309 $1,206
Aug 7, 6 AM $0.0000966
-0.33%
$122,309 $1,200
Aug 7, 5 AM $0.0000969
-2.89%
$122,714 $1,191
Aug 7, 4 AM $0.0000998
+2.08%
$126,361 $1,174
Aug 7, 3 AM $0.0000978
-2.27%
$123,790 $1,167
Aug 7, 2 AM $0.0001
+2.32%
$126,665 $1,173
Aug 7, 1 AM $0.0000978
-2.10%
$123,790 $1,175
Aug 7, 12 AM $0.0000999
+2.10%
$126,450 $1,199
Aug 6, 11 PM $0.0001
+0.92%
$126,792 $1,205
Aug 6, 10 PM $0.0000992
+2.51%
$125,639 $1,233
Aug 6, 9 PM $0.0000968
-2.70%
$122,562 $1,278
Aug 6, 8 PM $0.0000995
+0.27%
$125,968 $1,322
Aug 6, 7 PM $0.0000992
-0.27%
$125,627 $1,289
Aug 6, 6 PM $0.0000995
+0.56%
$125,968 $1,396
Aug 6, 5 PM $0.0000989
+0.55%
$125,272 $1,487
Aug 6, 4 PM $0.0000984
+0.85%
$124,588 $1,606
Aug 6, 3 PM $0.0000975
-3.43%
$123,537 $1,885
Aug 6, 2 PM $0.000101
-0.01%
$127,919 $1,920
Aug 6, 1 PM $0.000101
-1.28%
$127,931 $1,899
Aug 6, 12 PM $0.000102
-0.71%
$129,590 $2,030
Aug 6, 11 AM $0.000103
-0.28%
$130,515 $2,071
Aug 6, 10 AM $0.000103
-0.62%
$130,882 $2,456
Aug 6, 9 AM $0.000104
+2.74%
$131,705 $3,815
Aug 6, 8 AM $0.000101
-3.45%
$128,197 $4,694
Aug 6, 7 AM $0.000105
+0.96%
$132,782 $5,112
Aug 6, 6 AM $0.000104
+2.04%
$131,515 $5,552
Aug 6, 5 AM $0.000102
-3.21%
$128,881 $6,836
Aug 6, 4 AM $0.000105
+0.38%
$133,149 $7,367
Aug 6, 3 AM $0.000105
+0.48%
$132,642 $7,729
Aug 6, 2 AM $0.000104
-0.82%
$132,009 $7,926
Aug 6, 1 AM $0.000105
+2.50%
$133,098 $8,433
Aug 6, 12 AM $0.000103
-2.20%
$129,856 $8,791
Aug 5, 11 PM $0.000105
+1.21%
$132,782 $8,989
Aug 5, 10 PM $0.000104
-1.32%
$131,199 $9,462
Aug 5, 9 PM $0.000104
-0.11%
$131,186 $10,227
Aug 5, 8 PM $0.000104
-0.82%
$131,325 $11,398
Aug 5, 7 PM $0.000105
+4.79%
$132,414 $11,414
Aug 5, 6 PM $0.0000998
+0.28%
$126,361 $11,586
Aug 5, 5 PM $0.0000995
+0.49%
$126,006 $11,807
Aug 5, 4 PM $0.000099
-1.97%
$125,386 $11,934
Aug 5, 3 PM $0.000097
-1.03%
$122,840 $11,881
Aug 5, 2 PM $0.000098
+0.32%
$124,120 $12,647
Aug 5, 1 PM $0.0000977
+3.47%
$123,727 $13,538
Aug 5, 12 PM $0.0000944
+2.08%
$119,573 $13,973
Aug 5, 11 AM $0.0000925
-15.60%
$117,142 $14,711
Aug 5, 10 AM $0.00011
+2.18%
$138,797 $14,827
Aug 5, 9 AM $0.000107
-10.62%
$135,834 $13,834
Aug 5, 8 AM $0.00012
+0.47%
$151,980 $14,265