Tico Historical Data

TICO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000538
+5.96%
$ 680,939 $ 31,849
Jun 6, 8 AM $ 0.000507
+1.30%
$ 642,633 $ 31,614
Jun 6, 7 AM $ 0.000502
-2.66%
$ 636,288 $ 36,257
Jun 6, 6 AM $ 0.000516
-0.30%
$ 653,676 $ 33,772
Jun 6, 5 AM $ 0.000518
+9.05%
$ 655,613 $ 35,580
Jun 6, 4 AM $ 0.000475
-0.57%
$ 601,222 $ 31,486
Jun 6, 3 AM $ 0.000514
-0.88%
$ 650,978 $ 30,438
Jun 6, 2 AM $ 0.000519
+7.64%
$ 656,735 $ 31,322
Jun 6, 1 AM $ 0.000482
-10.36%
$ 610,150 $ 29,100
Jun 6, 12 AM $ 0.000537
+8.81%
$ 680,651 $ 26,989
Jun 5, 11 PM $ 0.000494
-0.85%
$ 625,532 $ 25,268
Jun 5, 10 PM $ 0.000498
-0.36%
$ 630,891 $ 25,274
Jun 5, 9 PM $ 0.0005
+0.00%
$ 633,198 $ 25,218
Jun 5, 8 PM $ 0.0005
-0.46%
$ 633,198 $ 25,218
Jun 5, 7 PM $ 0.000502
-3.10%
$ 636,128 $ 25,187
Jun 5, 6 PM $ 0.000518
-1.18%
$ 656,501 $ 21,099
Jun 5, 5 PM $ 0.000525
+0.32%
$ 664,348 $ 21,620
Jun 5, 11 AM $ 0.000791
+1.90%
$ 1 million $ 21,933
Jun 5, 10 AM $ 0.000777
-2.74%
$ 983,675 $ 21,864
Jun 5, 9 AM $ 0.000799
+4.07%
$ 1.01 million $ 20,894
Jun 5, 8 AM $ 0.000767
+10.04%
$ 971,855 $ 17,769
Jun 5, 7 AM $ 0.000709
-7.45%
$ 898,196 $ 10,949
Jun 5, 6 AM $ 0.000766
+1.48%
$ 970,505 $ 8,624
Jun 5, 5 AM $ 0.000755
-2.02%
$ 956,320 $ 5,236
Jun 5, 4 AM $ 0.00077
+0.00%
$ 975,340 $ 5,203
Jun 5, 3 AM $ 0.00077
-0.01%
$ 975,340 $ 5,203
Jun 5, 2 AM $ 0.00077
+0.01%
$ 975,449 $ 7,082
Jun 5, 1 AM $ 0.00077
-0.10%
$ 975,392 $ 9,934
Jun 5, 12 AM $ 0.000771
+9.83%
$ 976,339 $ 13,205
Jun 4, 11 PM $ 0.000702
+0.02%
$ 888,975 $ 17,168
Jun 4, 10 PM $ 0.000702
+0.00%
$ 888,778 $ 17,133
Jun 4, 9 PM $ 0.000702
+0.00%
$ 888,777 $ 17,140
Jun 4, 8 PM $ 0.000702
+0.00%
$ 888,777 $ 17,140
Jun 4, 7 PM $ 0.000702
-0.67%
$ 888,777 $ 17,140
Jun 4, 6 PM $ 0.000707
+0.03%
$ 894,754 $ 17,100
Jun 4, 5 PM $ 0.000706
-0.03%
$ 894,443 $ 16,525
Jun 4, 4 PM $ 0.000706
-2.03%
$ 894,666 $ 15,740
Jun 4, 3 PM $ 0.000721
-0.11%
$ 913,212 $ 14,598
Jun 4, 2 PM $ 0.000722
-0.20%
$ 914,262 $ 13,770
Jun 4, 1 PM $ 0.000723
+0.20%
$ 916,079 $ 14,236
Jun 4, 12 PM $ 0.000723
-0.72%
$ 916,079 $ 14,236
Jun 4, 11 AM $ 0.000729
-2.84%
$ 922,757 $ 14,216
Jun 4, 10 AM $ 0.00075
-0.52%
$ 949,724 $ 13,776
Jun 4, 9 AM $ 0.000754
-0.01%
$ 954,675 $ 16,760
Jun 4, 8 AM $ 0.000754
-1.31%
$ 954,729 $ 18,788
Jun 4, 7 AM $ 0.000764
+0.00%
$ 967,380 $ 22,730
Jun 4, 6 AM $ 0.000764
+0.00%
$ 967,401 $ 25,231
Jun 4, 5 AM $ 0.000764
+0.01%
$ 967,436 $ 27,714
Jun 4, 4 AM $ 0.000764
+0.00%
$ 967,324 $ 31,251
Jun 4, 3 AM $ 0.000764
-3.80%
$ 967,324 $ 31,263