Tico Historical Data

TICO Page 25
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000116
+0.00%
$ 146,585 $ 15,969
10:07 AM $ 0.000116
+0.00%
$ 146,585 $ 15,997
10:06 AM $ 0.000116
+0.00%
$ 146,585 $ 16,011
10:05 AM $ 0.000116
+0.00%
$ 146,585 $ 16,039
10:04 AM $ 0.000116
+0.00%
$ 146,585 $ 16,053
10:03 AM $ 0.000116
+0.00%
$ 146,585 $ 16,074
10:02 AM $ 0.000116
+0.00%
$ 146,585 $ 16,088
10:01 AM $ 0.000116
+0.00%
$ 146,585 $ 16,124
10:00 AM $ 0.000116
+0.00%
$ 146,585 $ 16,131
9:59 AM $ 0.000116
+0.00%
$ 146,585 $ 16,159
9:58 AM $ 0.000116
+0.00%
$ 146,585 $ 16,173
9:57 AM $ 0.000116
+0.00%
$ 146,585 $ 16,208
9:56 AM $ 0.000116
+0.00%
$ 146,585 $ 16,215
9:55 AM $ 0.000116
+0.00%
$ 146,585 $ 16,270
9:54 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:53 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:52 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:51 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:50 AM $ 0.000116
+0.00%
$ 146,585 $ 16,270
9:49 AM $ 0.000116
+0.00%
$ 146,902 $ 16,252
9:48 AM $ 0.000116
+0.00%
$ 146,902 $ 16,206
9:47 AM $ 0.000113
+0.00%
$ 146,902 $ 16,170
9:46 AM $ 0.000116
+0.00%
$ 146,902 $ 16,155
9:45 AM $ 0.000113
+0.00%
$ 146,902 $ 16,141
9:44 AM $ 0.000116
+0.00%
$ 146,585 $ 16,120
9:43 AM $ 0.000116
+0.00%
$ 146,585 $ 16,106
9:42 AM $ 0.000114
+0.00%
$ 146,585 $ 16,092
9:41 AM $ 0.000116
+0.00%
$ 146,585 $ 16,064
9:40 AM $ 0.000113
+0.00%
$ 146,585 $ 16,050
9:39 AM $ 0.000116
+0.00%
$ 146,902 $ 16,029
9:38 AM $ 0.000116
+0.00%
$ 146,902 $ 16,022
9:37 AM $ 0.000116
+0.00%
$ 146,902 $ 15,994
9:36 AM $ 0.000116
+0.00%
$ 146,902 $ 15,980
9:35 AM $ 0.000116
+0.00%
$ 146,902 $ 15,944
9:34 AM $ 0.000116
+0.00%
$ 146,585 $ 15,937
9:33 AM $ 0.000116
+0.00%
$ 146,585 $ 15,923
9:32 AM $ 0.000116
+0.00%
$ 146,585 $ 15,909
9:31 AM $ 0.000116
+0.00%
$ 146,585 $ 15,895
9:30 AM $ 0.000116
+0.00%
$ 146,585 $ 15,876
9:29 AM $ 0.000115
+0.00%
$ 145,522 $ 15,837
9:28 AM $ 0.000115
+0.00%
$ 145,522 $ 15,786
9:27 AM $ 0.000116
+0.00%
$ 145,522 $ 15,757
9:26 AM $ 0.000116
+0.00%
$ 145,522 $ 15,743
9:25 AM $ 0.000116
+0.00%
$ 145,522 $ 15,716
9:24 AM $ 0.000116
+0.00%
$ 146,902 $ 15,716
9:23 AM $ 0.000116
+0.00%
$ 146,902 $ 15,702
9:22 AM $ 0.000112
+0.00%
$ 146,902 $ 15,688
9:21 AM $ 0.000115
+0.00%
$ 146,902 $ 15,637
9:20 AM $ 0.000116
+0.00%
$ 146,902 $ 15,609
9:19 AM $ 0.000115
+0.00%
$ 145,623 $ 15,595