Tico Historical Data

TICO Page 25
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,664
11:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,664
11:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,635
11:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,635
11:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,652
11:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
11:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
11:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
11:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,636
11:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,636
11:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,636
11:00 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,671
10:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,632
10:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,632
10:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
10:56 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,647
10:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
10:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
10:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
10:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,623
10:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,598
10:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,598
10:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,650
10:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,650
10:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,650
10:46 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,645
10:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,645
10:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,652
10:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,652
10:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,694
10:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,694
10:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,694
10:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
10:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
10:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
10:36 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,716
10:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,716
10:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,761
10:33 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,761
10:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,732
10:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,732
10:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,732
10:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,732
10:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,782
10:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
10:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
10:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
10:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,122
10:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,122
10:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,159