Tico Historical Data

TICO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000396
+0.02%
$ 3.96 million $ 20,174
Apr 7, 3 AM $ 0.000396
+0.07%
$ 3.96 million $ 19,458
Apr 7, 2 AM $ 0.000396
+0.00%
$ 3.96 million $ 18,979
Apr 7, 1 AM $ 0.000396
+0.07%
$ 3.96 million $ 19,028
Apr 7, 12 AM $ 0.000396
+0.07%
$ 3.96 million $ 19,030
Apr 6, 11 PM $ 0.000395
-0.50%
$ 3.95 million $ 18,998
Apr 6, 10 PM $ 0.000397
+0.15%
$ 3.97 million $ 18,855
Apr 6, 9 PM $ 0.000397
-0.22%
$ 3.97 million $ 18,907
Apr 6, 8 PM $ 0.000398
-0.03%
$ 3.98 million $ 18,855
Apr 6, 7 PM $ 0.000398
-0.10%
$ 3.98 million $ 17,872
Apr 6, 6 PM $ 0.000398
+2.61%
$ 3.98 million $ 16,253
Apr 6, 5 PM $ 0.000388
-3.23%
$ 3.88 million $ 16,216
Apr 6, 4 PM $ 0.000401
+0.33%
$ 4.01 million $ 13,800
Apr 6, 3 PM $ 0.0004
+0.08%
$ 4 million $ 9,705
Apr 6, 2 PM $ 0.000399
+0.12%
$ 3.99 million $ 9,587
Apr 6, 1 PM $ 0.000399
+0.08%
$ 3.99 million $ 9,538
Apr 6, 12 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,585
Apr 6, 11 AM $ 0.000399
-0.08%
$ 3.99 million $ 9,595
Apr 6, 10 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,619
Apr 6, 9 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,584
Apr 6, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,598
Apr 6, 7 AM $ 0.000399
+0.08%
$ 3.99 million $ 9,502
Apr 6, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,527
Apr 6, 5 AM $ 0.000399
-0.08%
$ 3.99 million $ 9,665
Apr 6, 4 AM $ 0.000399
+0.08%
$ 3.99 million $ 9,560
Apr 6, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,626
Apr 6, 2 AM $ 0.000399
-0.07%
$ 3.99 million $ 9,691
Apr 6, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,643
Apr 6, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,623
Apr 5, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,573
Apr 5, 10 PM $ 0.000399
+0.07%
$ 3.99 million $ 9,581
Apr 5, 9 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,564
Apr 5, 8 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,649
Apr 5, 7 PM $ 0.000399
-0.07%
$ 3.99 million $ 9,612
Apr 5, 6 PM $ 0.000399
+0.07%
$ 3.99 million $ 9,561
Apr 5, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,453
Apr 5, 4 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,415
Apr 5, 3 PM $ 0.000399
-0.07%
$ 3.99 million $ 9,809
Apr 5, 2 PM $ 0.000399
+0.07%
$ 3.99 million $ 10,072
Apr 5, 1 PM $ 0.000399
-0.07%
$ 3.99 million $ 10,151
Apr 5, 12 PM $ 0.000399
+0.07%
$ 3.99 million $ 10,280
Apr 5, 11 AM $ 0.000399
-0.04%
$ 3.99 million $ 11,016
Apr 5, 10 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,214
Apr 5, 9 AM $ 0.000399
-0.15%
$ 3.99 million $ 11,289
Apr 5, 8 AM $ 0.000399
+0.07%
$ 3.99 million $ 11,353
Apr 5, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,555
Apr 5, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,659
Apr 5, 5 AM $ 0.000399
+0.07%
$ 3.99 million $ 11,587
Apr 5, 4 AM $ 0.000399
-0.07%
$ 3.99 million $ 11,692
Apr 5, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,679