Tico Historical Data

TICO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000764
-3.80%
$ 967,324 $ 31,263
Jun 4, 2 AM $ 0.000794
+1.72%
$ 1.01 million $ 29,430
Jun 4, 1 AM $ 0.000779
-2.44%
$ 986,451 $ 29,668
Jun 4, 12 AM $ 0.000798
+1.59%
$ 1.01 million $ 32,912
Jun 3, 11 PM $ 0.000786
+0.00%
$ 995,324 $ 33,272
Jun 3, 10 PM $ 0.000786
+0.00%
$ 995,324 $ 33,272
Jun 3, 9 PM $ 0.000786
+0.00%
$ 995,324 $ 33,320
Jun 3, 8 PM $ 0.000786
+0.00%
$ 995,324 $ 33,326
Jun 3, 7 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 6 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 5 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 4 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 3 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 2 PM $ 0.000786
+0.00%
$ 995,323 $ 33,617
Jun 3, 1 PM $ 0.000786
+0.00%
$ 995,325 $ 33,629
Jun 3, 12 PM $ 0.000786
+0.71%
$ 995,325 $ 33,629
Jun 3, 11 AM $ 0.00078
+0.47%
$ 988,353 $ 33,663
Jun 3, 10 AM $ 0.000777
-2.91%
$ 983,712 $ 35,426
Jun 3, 9 AM $ 0.000788
+1.94%
$ 997,457 $ 35,843
Jun 3, 8 AM $ 0.000773
+1.91%
$ 978,450 $ 36,923
Jun 3, 7 AM $ 0.000758
-4.62%
$ 960,160 $ 33,938
Jun 3, 6 AM $ 0.000795
-0.25%
$ 1.01 million $ 32,337
Jun 3, 5 AM $ 0.000797
+1.60%
$ 1.01 million $ 33,579
Jun 3, 4 AM $ 0.000784
+0.77%
$ 993,324 $ 30,879
Jun 3, 3 AM $ 0.000778
+1.22%
$ 985,767 $ 30,867
Jun 3, 2 AM $ 0.000769
-1.26%
$ 973,895 $ 31,040
Jun 3, 1 AM $ 0.00078
+5.41%
$ 987,670 $ 30,674
Jun 3, 12 AM $ 0.00074
-1.42%
$ 936,578 $ 27,565
Jun 2, 11 PM $ 0.00075
+0.00%
$ 950,038 $ 26,169
Jun 2, 10 PM $ 0.00075
-0.78%
$ 950,038 $ 26,169
Jun 2, 9 PM $ 0.000756
+0.47%
$ 957,470 $ 26,116
Jun 2, 8 PM $ 0.000752
-1.25%
$ 952,950 $ 26,111
Jun 2, 7 PM $ 0.000762
+0.16%
$ 965,024 $ 25,880
Jun 2, 6 PM $ 0.000761
+0.00%
$ 963,530 $ 25,840
Jun 2, 5 PM $ 0.000761
+0.00%
$ 963,530 $ 25,840
Jun 2, 4 PM $ 0.000761
+0.00%
$ 963,530 $ 25,840
Jun 2, 3 PM $ 0.000761
+1.64%
$ 963,530 $ 25,840
Jun 2, 2 PM $ 0.000749
-0.01%
$ 948,003 $ 25,819
Jun 2, 1 PM $ 0.000749
+0.00%
$ 948,103 $ 25,838
Jun 2, 12 PM $ 0.000749
+0.15%
$ 948,103 $ 25,838
Jun 2, 6 AM $ 0.000645
+0.41%
$ 817,451 $ 28,076
Jun 2, 5 AM $ 0.000643
-6.39%
$ 814,095 $ 27,475
Jun 2, 4 AM $ 0.000687
+0.00%
$ 869,675 $ 27,591
Jun 2, 3 AM $ 0.000687
+0.25%
$ 869,674 $ 27,669
Jun 2, 2 AM $ 0.000631
-2.09%
$ 799,264 $ 29,635
Jun 2, 1 AM $ 0.000645
+4.10%
$ 816,291 $ 31,518
Jun 2, 12 AM $ 0.000619
+6.40%
$ 784,105 $ 29,670
Jun 1, 11 PM $ 0.000582
+0.00%
$ 736,956 $ 26,992
Jun 1, 10 PM $ 0.000582
+0.00%
$ 736,956 $ 26,992
Jun 1, 9 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989