Tico Historical Data

TICO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000273
-12.12%
$ 2.73 million $ 5,214
Feb 16, 12 PM $ 0.000311
-2.91%
$ 3.11 million $ 19,741
Feb 16, 11 AM $ 0.000199
+0.82%
$ 1.99 million $ 11,660
Feb 16, 10 AM $ 0.000197
-0.05%
$ 1.97 million $ 11,665
Feb 16, 9 AM $ 0.000198
+0.08%
$ 1.98 million $ 11,704
Feb 16, 8 AM $ 0.000197
-0.33%
$ 1.97 million $ 13,618
Feb 16, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 13,592
Feb 16, 6 AM $ 0.000198
+0.30%
$ 1.98 million $ 13,347
Feb 16, 5 AM $ 0.000197
+0.07%
$ 1.97 million $ 12,328
Feb 16, 4 AM $ 0.000196
-0.45%
$ 1.96 million $ 12,035
Feb 16, 3 AM $ 0.000197
+1.90%
$ 1.97 million $ 12,357
Feb 16, 2 AM $ 0.000194
-2.23%
$ 1.94 million $ 11,516
Feb 16, 1 AM $ 0.000198
-0.48%
$ 1.98 million $ 11,303
Feb 16, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,995
Feb 15, 11 PM $ 0.000198
-0.46%
$ 1.98 million $ 11,030
Feb 15, 10 PM $ 0.000199
+0.47%
$ 1.99 million $ 10,830
Feb 15, 9 PM $ 0.000198
-0.99%
$ 1.98 million $ 10,443
Feb 15, 8 PM $ 0.0002
-0.06%
$ 2 million $ 9,965
Feb 15, 7 PM $ 0.0002
+0.03%
$ 2 million $ 9,647
Feb 15, 6 PM $ 0.0002
-0.02%
$ 2 million $ 10,799
Feb 15, 5 PM $ 0.0002
-0.49%
$ 2 million $ 10,942
Feb 15, 4 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,930
Feb 15, 3 PM $ 0.000201
-0.05%
$ 2.01 million $ 10,739
Feb 15, 2 PM $ 0.000201
+0.06%
$ 2.01 million $ 10,438
Feb 15, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 11,667
Feb 15, 12 PM $ 0.000201
-0.06%
$ 2.01 million $ 15,792
Feb 15, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 17,039
Feb 15, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 17,095
Feb 15, 9 AM $ 0.000201
-0.50%
$ 2.01 million $ 17,017
Feb 15, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 15,308
Feb 15, 7 AM $ 0.000202
+0.00%
$ 2.02 million $ 15,396
Feb 15, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 15,512
Feb 15, 5 AM $ 0.000202
+0.04%
$ 2.02 million $ 16,437
Feb 15, 4 AM $ 0.000202
+9.28%
$ 2.02 million $ 16,364
Feb 15, 3 AM $ 0.000185
-7.99%
$ 1.85 million $ 12,902
Feb 15, 2 AM $ 0.000201
-1.15%
$ 2.01 million $ 16,407
Feb 15, 1 AM $ 0.000203
+0.08%
$ 2.03 million $ 17,497
Feb 15, 12 AM $ 0.000203
-0.02%
$ 2.03 million $ 21,770
Feb 14, 11 PM $ 0.000203
-0.44%
$ 2.03 million $ 29,564
Feb 14, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 29,853
Feb 14, 9 PM $ 0.000204
-0.03%
$ 2.04 million $ 30,251
Feb 14, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 31,031
Feb 14, 7 PM $ 0.000204
-4.45%
$ 2.04 million $ 31,370
Feb 14, 6 PM $ 0.000213
+6.57%
$ 2.13 million $ 27,097
Feb 14, 5 PM $ 0.0002
+0.11%
$ 2 million $ 42,608
Feb 14, 4 PM $ 0.000197
-6.20%
$ 1.97 million $ 42,636
Feb 14, 3 PM $ 0.000213
+1.28%
$ 2.13 million $ 33,538
Feb 14, 2 PM $ 0.00021
-1.27%
$ 2.1 million $ 43,886
Feb 14, 1 PM $ 0.000219
+15.89%
$ 2.19 million $ 35,972
Feb 14, 12 PM $ 0.000189
-1.68%
$ 1.89 million $ 42,701