Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.00012
+0.47%
$151,980 $14,265
Aug 5, 7 AM $0.000119
-2.82%
$151,271 $14,721
Aug 5, 6 AM $0.000123
+2.97%
$155,513 $14,255
Aug 5, 5 AM $0.000119
-1.42%
$151,030 $12,981
Aug 5, 4 AM $0.000121
-0.04%
$153,209 $12,555
Aug 5, 3 AM $0.000121
+2.35%
$153,272 $12,179
Aug 5, 2 AM $0.000118
-1.24%
$149,751 $11,922
Aug 5, 1 AM $0.00012
+0.39%
$151,638 $11,400
Aug 5, 12 AM $0.000119
-2.52%
$151,043 $10,965
Aug 4, 11 PM $0.000122
-3.28%
$154,944 $10,737
Aug 4, 10 PM $0.000127
-1.35%
$160,199 $10,311
Aug 4, 9 PM $0.000128
+2.22%
$162,390 $9,769
Aug 4, 8 PM $0.000125
+0.00%
$158,869 $9,838
Aug 4, 7 PM $0.000125
+0.51%
$158,869 $10,786
Aug 4, 6 PM $0.000125
-2.98%
$158,059 $11,042
Aug 4, 5 PM $0.000129
-1.84%
$162,922 $10,991
Aug 4, 4 PM $0.00013
-1.92%
$164,632 $11,168
Aug 4, 3 PM $0.000133
-0.44%
$167,861 $11,499
Aug 4, 2 PM $0.000135
-1.13%
$170,812 $11,631
Aug 4, 1 PM $0.000136
+1.49%
$172,762 $11,565
Aug 4, 12 PM $0.000134
-1.59%
$170,229 $11,952
Aug 4, 11 AM $0.000137
-0.28%
$172,977 $11,540
Aug 4, 10 AM $0.000137
+1.08%
$173,458 $11,671
Aug 4, 9 AM $0.000135
-1.81%
$171,597 $11,990
Aug 4, 8 AM $0.000137
-1.59%
$172,876 $11,329
Aug 4, 7 AM $0.000139
+0.57%
$175,662 $11,504
Aug 4, 6 AM $0.000138
-1.09%
$174,674 $12,134
Aug 4, 5 AM $0.000139
+6.10%
$176,599 $12,814
Aug 4, 4 AM $0.000131
-0.54%
$166,442 $13,493
Aug 4, 3 AM $0.000132
+0.33%
$167,342 $13,486
Aug 4, 2 AM $0.000132
+6.18%
$166,797 $14,672
Aug 4, 1 AM $0.000124
-0.01%
$157,084 $15,637
Aug 4, 12 AM $0.000124
-0.76%
$157,096 $16,886
Aug 3, 11 PM $0.000125
-9.00%
$158,300 $17,999
Aug 3, 10 PM $0.000137
-4.21%
$173,965 $17,913
Aug 3, 9 PM $0.000143
-6.55%
$181,614 $17,590
Aug 3, 8 PM $0.000153
+6.16%
$194,341 $16,357
Aug 3, 7 PM $0.000145
-1.54%
$183,058 $15,627
Aug 3, 6 PM $0.000147
+2.34%
$185,920 $15,294
Aug 3, 5 PM $0.000143
-2.41%
$181,677 $15,483
Aug 3, 4 PM $0.000147
+0.00%
$186,160 $15,286
Aug 3, 3 PM $0.000147
-1.22%
$186,160 $16,135
Aug 3, 2 PM $0.000149
-0.39%
$188,452 $16,375
Aug 3, 1 PM $0.00015
+1.29%
$189,326 $16,882
Aug 3, 12 PM $0.000148
+0.20%
$186,920 $17,461
Aug 3, 11 AM $0.000147
-3.64%
$186,540 $17,479
Aug 3, 10 AM $0.000153
+5.27%
$193,581 $17,522
Aug 3, 9 AM $0.000145
-0.68%
$183,893 $16,995
Aug 3, 8 AM $0.000146
-4.84%
$185,160 $17,572
Aug 3, 7 AM $0.00015
-2.23%
$190,225 $16,567