Tico Historical Data

TICO Page 26
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,727
11:59 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,727
11:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,721
11:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,721
11:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,728
11:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,728
11:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,700
11:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,700
11:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,702
11:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,702
11:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,679
11:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,679
11:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,679
11:47 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,654
11:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,654
11:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,680
11:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,680
11:43 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,671
11:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,671
11:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,671
11:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,675
11:39 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,675
11:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,675
11:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,663
11:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,663
11:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,669
11:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,669
11:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,669
11:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,669
11:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,695
11:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,695
11:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,688
11:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,661
11:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,661
11:26 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,647
11:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,647
11:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,682
11:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,682
11:22 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,656
11:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,656
11:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,675
11:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,675
11:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,696
11:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,662
11:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,670
11:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,670
11:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,636
11:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,636
11:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,664
11:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,664