Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000219
+15.89%
$ 2.19 million $ 35,972
Feb 14, 12 PM $ 0.000189
-1.68%
$ 1.89 million $ 42,701
Feb 14, 11 AM $ 0.000193
-0.08%
$ 1.93 million $ 43,139
Feb 14, 10 AM $ 0.000193
-0.23%
$ 1.93 million $ 43,891
Feb 14, 9 AM $ 0.000193
+0.32%
$ 1.93 million $ 43,633
Feb 14, 8 AM $ 0.000193
-0.04%
$ 1.93 million $ 43,293
Feb 14, 7 AM $ 0.000193
-0.04%
$ 1.93 million $ 42,890
Feb 14, 6 AM $ 0.000193
+0.99%
$ 1.93 million $ 42,836
Feb 14, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 41,847
Feb 14, 4 AM $ 0.000191
-0.53%
$ 1.91 million $ 41,606
Feb 14, 3 AM $ 0.000192
+0.01%
$ 1.92 million $ 41,475
Feb 14, 2 AM $ 0.000192
+0.49%
$ 1.92 million $ 41,090
Feb 14, 1 AM $ 0.000191
-4.41%
$ 1.91 million $ 40,040
Feb 14, 12 AM $ 0.0002
+4.45%
$ 2 million $ 36,434
Feb 13, 11 PM $ 0.000191
+1.06%
$ 1.91 million $ 27,964
Feb 13, 10 PM $ 0.000189
+0.00%
$ 1.89 million $ 27,932
Feb 13, 9 PM $ 0.000189
+3.85%
$ 1.89 million $ 27,848
Feb 13, 8 PM $ 0.000182
-5.45%
$ 1.82 million $ 6,780
Feb 13, 7 PM $ 0.000192
+0.00%
$ 1.93 million $ 6,769
Feb 13, 6 PM $ 0.000189
+7.52%
$ 1.89 million $ 5,193
Feb 13, 5 PM $ 0.000176
-0.05%
$ 1.76 million $ 14,387
Feb 13, 4 PM $ 0.000176
+0.51%
$ 1.76 million $ 14,240
Feb 13, 3 PM $ 0.000175
+0.05%
$ 1.75 million $ 13,527
Feb 13, 2 PM $ 0.000175
-13.25%
$ 1.75 million $ 13,221
Feb 13, 1 PM $ 0.000202
+14.04%
$ 2 million $ 8,202
Feb 13, 12 PM $ 0.000177
-0.54%
$ 1.77 million $ 13,416
Feb 13, 11 AM $ 0.000178
-2.00%
$ 1.78 million $ 15,036
Feb 13, 10 AM $ 0.000181
+0.17%
$ 1.81 million $ 13,869
Feb 13, 9 AM $ 0.000181
-0.28%
$ 1.81 million $ 14,215
Feb 13, 8 AM $ 0.000182
+0.60%
$ 1.82 million $ 17,553
Feb 13, 7 AM $ 0.000182
+6.07%
$ 1.82 million $ 20,218
Feb 13, 6 AM $ 0.000172
-5.76%
$ 1.72 million $ 20,353
Feb 13, 5 AM $ 0.000182
+0.93%
$ 1.82 million $ 20,734
Feb 13, 4 AM $ 0.000183
+1.18%
$ 1.83 million $ 20,673
Feb 13, 3 AM $ 0.00018
+2.77%
$ 1.8 million $ 3,674
Feb 13, 2 AM $ 0.000176
-1.57%
$ 1.76 million $ 20,510
Feb 13, 1 AM $ 0.000178
-0.70%
$ 1.78 million $ 20,945
Feb 13, 12 AM $ 0.000177
-2.95%
$ 1.77 million $ 26,316
Feb 12, 11 PM $ 0.000183
-1.16%
$ 1.83 million $ 26,578
Feb 12, 10 PM $ 0.000185
+6.35%
$ 1.85 million $ 28,317
Feb 12, 9 PM $ 0.000174
+1.18%
$ 1.74 million $ 29,772
Feb 12, 8 PM $ 0.000172
-7.93%
$ 1.72 million $ 30,484
Feb 12, 7 PM $ 0.000187
+0.03%
$ 1.87 million $ 39,591
Feb 12, 6 PM $ 0.000187
+5.44%
$ 1.87 million $ 46,313
Feb 12, 5 PM $ 0.000177
-5.86%
$ 1.77 million $ 46,489
Feb 12, 4 PM $ 0.000187
+1.83%
$ 1.87 million $ 47,249
Feb 12, 3 PM $ 0.000183
-0.01%
$ 1.83 million $ 47,015
Feb 12, 2 PM $ 0.000176
+5.10%
$ 1.76 million $ 47,910
Feb 12, 1 PM $ 0.000167
-5.34%
$ 1.67 million $ 40,384
Feb 12, 12 PM $ 0.000177
+2.08%
$ 1.77 million $ 6,102