Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,597
Apr 5, 1 AM $ 0.000399
+0.07%
$ 3.99 million $ 11,609
Apr 5, 12 AM $ 0.000399
-0.10%
$ 3.99 million $ 11,668
Apr 4, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,110
Apr 4, 10 PM $ 0.000399
+0.07%
$ 3.99 million $ 16,086
Apr 4, 9 PM $ 0.000399
-0.07%
$ 3.99 million $ 16,130
Apr 4, 8 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,228
Apr 4, 7 PM $ 0.000399
+0.08%
$ 3.99 million $ 16,166
Apr 4, 6 PM $ 0.000399
-0.07%
$ 3.99 million $ 16,687
Apr 4, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,725
Apr 4, 4 PM $ 0.000399
+0.13%
$ 3.99 million $ 16,862
Apr 4, 3 PM $ 0.000399
+0.02%
$ 3.99 million $ 16,501
Apr 4, 2 PM $ 0.000399
+0.26%
$ 3.99 million $ 16,226
Apr 4, 1 PM $ 0.000398
-0.58%
$ 3.98 million $ 16,424
Apr 4, 12 PM $ 0.0004
-0.94%
$ 4 million $ 21,740
Apr 4, 11 AM $ 0.000404
-0.65%
$ 4.04 million $ 21,192
Apr 4, 10 AM $ 0.000407
+0.07%
$ 4.07 million $ 20,918
Apr 4, 9 AM $ 0.000406
-0.07%
$ 4.06 million $ 21,025
Apr 4, 8 AM $ 0.000407
+0.07%
$ 4.07 million $ 20,976
Apr 4, 7 AM $ 0.000406
+0.00%
$ 4.06 million $ 20,865
Apr 4, 6 AM $ 0.000406
+0.07%
$ 4.06 million $ 20,704
Apr 4, 5 AM $ 0.000406
-0.07%
$ 4.06 million $ 20,596
Apr 4, 4 AM $ 0.000406
+0.00%
$ 4.06 million $ 20,430
Apr 4, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 20,121
Apr 4, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 20,152
Apr 4, 1 AM $ 0.000406
-0.18%
$ 4.06 million $ 20,159
Apr 4, 12 AM $ 0.000407
+1.69%
$ 4.07 million $ 20,070
Apr 3, 11 PM $ 0.0004
+0.00%
$ 4 million $ 15,662
Apr 3, 10 PM $ 0.0004
+0.07%
$ 4 million $ 15,674
Apr 3, 9 PM $ 0.0004
+0.00%
$ 4 million $ 15,669
Apr 3, 8 PM $ 0.0004
+0.00%
$ 4 million $ 15,535
Apr 3, 7 PM $ 0.0004
+0.60%
$ 4 million $ 15,578
Apr 3, 6 PM $ 0.000398
+0.01%
$ 3.98 million $ 15,047
Apr 3, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,289
Apr 3, 4 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,492
Apr 3, 3 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,808
Apr 3, 2 PM $ 0.000398
-0.39%
$ 3.98 million $ 15,794
Apr 3, 1 PM $ 0.000399
+13.60%
$ 3.99 million $ 15,645
Apr 3, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 10,710
Apr 3, 11 AM $ 0.000351
+0.07%
$ 3.51 million $ 10,795
Apr 3, 10 AM $ 0.000351
-0.07%
$ 3.51 million $ 10,965
Apr 3, 9 AM $ 0.000351
+0.00%
$ 3.51 million $ 10,934
Apr 3, 8 AM $ 0.000351
+0.00%
$ 3.51 million $ 10,988
Apr 3, 7 AM $ 0.000351
+0.07%
$ 3.51 million $ 10,963
Apr 3, 6 AM $ 0.000351
+0.08%
$ 3.51 million $ 10,902
Apr 3, 5 AM $ 0.000351
+0.80%
$ 3.51 million $ 11,408
Apr 3, 4 AM $ 0.000348
-0.79%
$ 3.48 million $ 11,501
Apr 3, 3 AM $ 0.000351
-0.07%
$ 3.51 million $ 11,708
Apr 3, 2 AM $ 0.000351
+0.00%
$ 3.51 million $ 11,868
Apr 3, 1 AM $ 0.000351
+0.07%
$ 3.51 million $ 11,961