Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.00015
-2.23%
$190,225 $16,567
Aug 3, 6 AM $0.000154
-0.35%
$194,544 $16,552
Aug 3, 5 AM $0.000154
+0.00%
$195,228 $16,482
Aug 3, 4 AM $0.000154
+0.00%
$195,228 $16,638
Aug 3, 3 AM $0.000154
+0.42%
$195,228 $16,657
Aug 3, 2 AM $0.000154
+0.01%
$194,417 $15,523
Aug 3, 1 AM $0.000154
-0.32%
$194,405 $15,616
Aug 3, 12 AM $0.000154
+6.33%
$195,025 $15,095
Aug 2, 11 PM $0.000145
-0.98%
$183,412 $14,898
Aug 2, 10 PM $0.000146
+1.66%
$185,236 $16,114
Aug 2, 9 PM $0.000144
-1.40%
$182,209 $16,484
Aug 2, 8 PM $0.000146
-2.32%
$184,793 $16,467
Aug 2, 7 PM $0.000149
+2.29%
$189,187 $16,938
Aug 2, 6 PM $0.000146
+1.06%
$184,945 $17,107
Aug 2, 5 PM $0.000145
-4.23%
$183,007 $16,774
Aug 2, 4 PM $0.000151
-0.52%
$191,568 $17,092
Aug 2, 3 PM $0.000152
+2.73%
$192,568 $18,911
Aug 2, 2 PM $0.000151
+1.83%
$190,719 $18,717
Aug 2, 1 PM $0.000148
-0.11%
$187,300 $19,738
Aug 2, 12 PM $0.000148
-4.00%
$187,515 $18,245
Aug 2, 11 AM $0.000154
+1.25%
$195,329 $18,100
Aug 2, 10 AM $0.000152
-5.70%
$192,910 $18,720
Aug 2, 9 AM $0.000162
+4.56%
$204,574 $18,739
Aug 2, 8 AM $0.000154
-0.32%
$195,646 $17,548
Aug 2, 7 AM $0.000155
-5.62%
$196,266 $18,220
Aug 2, 6 AM $0.000164
-1.27%
$207,955 $19,016
Aug 2, 5 AM $0.000166
+5.37%
$210,627 $20,167
Aug 2, 4 AM $0.000158
-0.06%
$199,888 $20,600
Aug 2, 3 AM $0.000158
-3.81%
$200,015 $21,586
Aug 2, 2 AM $0.000164
+3.66%
$207,942 $23,845
Aug 2, 1 AM $0.000158
-9.38%
$200,610 $25,743
Aug 2, 12 AM $0.000175
+4.07%
$221,366 $25,014
Aug 1, 11 PM $0.000168
+2.93%
$212,704 $25,826
Aug 1, 10 PM $0.000163
-0.58%
$206,651 $24,595
Aug 1, 9 PM $0.000164
+1.74%
$207,854 $24,214
Aug 1, 8 PM $0.000161
+2.67%
$204,308 $24,266
Aug 1, 7 PM $0.000165
-3.09%
$208,651 $25,503
Aug 1, 6 PM $0.00017
-4.50%
$215,313 $25,065
Aug 1, 5 PM $0.000178
-7.09%
$225,457 $24,874
Aug 1, 4 PM $0.000189
-2.87%
$239,817 $24,347
Aug 1, 3 PM $0.000195
+5.03%
$246,909 $21,133
Aug 1, 2 PM $0.000186
+13.00%
$235,081 $20,035
Aug 1, 1 PM $0.000164
-1.49%
$208,044 $17,704
Aug 1, 12 PM $0.000167
-0.56%
$211,184 $17,631
Aug 1, 11 AM $0.000168
+4.98%
$212,375 $17,381
Aug 1, 10 AM $0.000166
+8.70%
$210,158 $16,104
Aug 1, 9 AM $0.000153
+0.00%
$193,341 $15,781
Aug 1, 8 AM $0.000153
-4.28%
$193,341 $15,750
Aug 1, 7 AM $0.00016
-5.55%
$201,990 $14,952
Aug 1, 6 AM $0.000169
-18.02%
$213,856 $13,517