Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 8 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 7 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 6 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 5 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 4 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 3 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 2 PM $ 0.000582
-0.33%
$ 736,956 $ 26,989
Jun 1, 1 PM $ 0.000584
+0.00%
$ 739,405 $ 26,959
Jun 1, 12 PM $ 0.000584
+0.00%
$ 739,405 $ 26,959
Jun 1, 11 AM $ 0.000584
-0.09%
$ 739,409 $ 26,982
Jun 1, 10 AM $ 0.000584
-1.81%
$ 740,039 $ 26,957
Jun 1, 9 AM $ 0.000595
+0.08%
$ 753,815 $ 25,143
Jun 1, 8 AM $ 0.000595
+2.93%
$ 753,236 $ 23,815
Jun 1, 7 AM $ 0.000578
-2.75%
$ 731,813 $ 22,073
Jun 1, 6 AM $ 0.000593
+3.76%
$ 751,525 $ 16,343
Jun 1, 5 AM $ 0.000572
-4.46%
$ 724,314 $ 13,218
Jun 1, 4 AM $ 0.000599
+0.00%
$ 758,150 $ 12,261
Jun 1, 3 AM $ 0.000599
+5.20%
$ 758,150 $ 12,261
Jun 1, 2 AM $ 0.000569
-3.52%
$ 720,688 $ 8,485
Jun 1, 1 AM $ 0.00059
+2.23%
$ 746,982 $ 5,398
Jun 1, 12 AM $ 0.000576
+4.84%
$ 729,697 $ 4,259
May 31, 11 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 10 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 9 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 8 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 7 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 6 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 5 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 4 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 3 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 2 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 1 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 12 PM $ 0.00055
-0.89%
$ 695,988 $ 2,329
May 31, 11 AM $ 0.000555
+0.00%
$ 702,221 $ 2,306
May 31, 10 AM $ 0.000555
+0.00%
$ 702,221 $ 2,306
May 31, 9 AM $ 0.000555
-0.44%
$ 702,221 $ 2,306
May 31, 8 AM $ 0.000557
-1.44%
$ 705,300 $ 2,154
May 31, 7 AM $ 0.000565
+0.00%
$ 715,641 $ 243
May 31, 6 AM $ 0.000565
-0.37%
$ 715,641 $ 243
May 31, 5 AM $ 0.000567
+0.00%
$ 718,287 $ 229
May 31, 4 AM $ 0.000567
+0.00%
$ 718,287 $ 229
May 31, 3 AM $ 0.000567
+0.25%
$ 718,287 $ 229
May 31, 2 AM $ 0.000566
+0.00%
$ 716,464 $ 215
May 31, 1 AM $ 0.000566
-0.83%
$ 716,464 $ 220
May 31, 12 AM $ 0.00057
+0.43%
$ 722,466 $ 125
May 30, 11 PM $ 0.000568
+0.00%
$ 719,351 $ 185
May 30, 10 PM $ 0.000568
+0.00%
$ 719,351 $ 185
May 30, 9 PM $ 0.000568
+0.00%
$ 719,351 $ 185
May 30, 8 PM $ 0.000568
-0.01%
$ 719,351 $ 185