Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
12:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
12:44 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
12:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,244
12:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,236
12:41 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,236
12:40 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,225
12:39 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,225
12:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,198
12:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,198
12:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,211
12:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,220
12:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,220
12:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,220
12:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,220
12:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,220
12:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,221
12:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,221
12:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,221
12:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,579
12:26 PM $ 0.000402
+0.08%
$ 4.02 million $ 10,579
12:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,667
12:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,667
12:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,705
12:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,720
12:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,720
12:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,715
12:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,715
12:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,722
12:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,700
12:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,700
12:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,687
12:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,687
12:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,656
12:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,680
12:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,680
12:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,680
12:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,680
12:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,689
12:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,689
12:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,689
12:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,693
12:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,693
12:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,701
12:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,701
12:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,692
12:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,727
11:59 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,727
11:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,721
11:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,721