Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000114
+0.00%
$ 143,837 $ 15,860
10:36 AM $ 0.000114
+0.00%
$ 143,837 $ 15,894
10:35 AM $ 0.000114
+0.00%
$ 143,837 $ 15,909
10:34 AM $ 0.000112
+0.00%
$ 142,470 $ 15,911
10:33 AM $ 0.000112
+0.00%
$ 142,470 $ 15,939
10:32 AM $ 0.000112
+0.00%
$ 142,470 $ 15,973
10:31 AM $ 0.000116
+0.00%
$ 142,470 $ 15,954
10:30 AM $ 0.000116
+0.00%
$ 142,470 $ 15,954
10:29 AM $ 0.000116
+0.00%
$ 146,535 $ 15,968
10:28 AM $ 0.000116
+0.00%
$ 146,535 $ 15,946
10:27 AM $ 0.000116
+0.00%
$ 146,535 $ 15,990
10:26 AM $ 0.000116
+0.00%
$ 146,535 $ 15,987
10:25 AM $ 0.000116
+0.00%
$ 146,535 $ 15,983
10:24 AM $ 0.000114
+0.00%
$ 144,192 $ 15,997
10:23 AM $ 0.000114
+0.00%
$ 144,192 $ 15,977
10:22 AM $ 0.000116
+0.00%
$ 144,192 $ 15,956
10:21 AM $ 0.000116
+0.00%
$ 144,192 $ 15,956
10:20 AM $ 0.000116
+0.00%
$ 144,192 $ 15,970
10:19 AM $ 0.000116
+0.00%
$ 146,585 $ 15,969
10:18 AM $ 0.000116
+0.00%
$ 146,585 $ 15,992
10:17 AM $ 0.000111
+0.00%
$ 146,585 $ 15,968
10:16 AM $ 0.000114
+0.00%
$ 146,585 $ 15,951
10:15 AM $ 0.000112
+0.00%
$ 146,585 $ 15,960
10:14 AM $ 0.000113
+0.00%
$ 143,077 $ 15,941
10:13 AM $ 0.000116
+0.00%
$ 143,077 $ 15,951
10:12 AM $ 0.000116
+0.00%
$ 143,077 $ 15,951
10:11 AM $ 0.000115
+0.00%
$ 143,077 $ 15,944
10:10 AM $ 0.000113
+0.00%
$ 143,077 $ 15,931
10:09 AM $ 0.000116
+0.00%
$ 146,585 $ 15,954
10:08 AM $ 0.000116
+0.00%
$ 146,585 $ 15,969
10:07 AM $ 0.000116
+0.00%
$ 146,585 $ 15,997
10:06 AM $ 0.000116
+0.00%
$ 146,585 $ 16,011
10:05 AM $ 0.000116
+0.00%
$ 146,585 $ 16,039
10:04 AM $ 0.000116
+0.00%
$ 146,585 $ 16,053
10:03 AM $ 0.000116
+0.00%
$ 146,585 $ 16,074
10:02 AM $ 0.000116
+0.00%
$ 146,585 $ 16,088
10:01 AM $ 0.000116
+0.00%
$ 146,585 $ 16,124
10:00 AM $ 0.000116
+0.00%
$ 146,585 $ 16,131
9:59 AM $ 0.000116
+0.00%
$ 146,585 $ 16,159
9:58 AM $ 0.000116
+0.00%
$ 146,585 $ 16,173
9:57 AM $ 0.000116
+0.00%
$ 146,585 $ 16,208
9:56 AM $ 0.000116
+0.00%
$ 146,585 $ 16,215
9:55 AM $ 0.000116
+0.00%
$ 146,585 $ 16,270
9:54 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:53 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:52 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:51 AM $ 0.000116
+0.00%
$ 146,585 $ 16,277
9:50 AM $ 0.000116
+0.00%
$ 146,585 $ 16,270
9:49 AM $ 0.000116
+0.00%
$ 146,902 $ 16,252
9:48 AM $ 0.000116
+0.00%
$ 146,902 $ 16,206