Tico Historical Data

TICO Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000568
-0.01%
$ 719,351 $ 185
May 30, 7 PM $ 0.000568
+0.00%
$ 719,441 $ 186
May 30, 6 PM $ 0.000568
+0.00%
$ 719,441 $ 186
May 30, 5 PM $ 0.000568
-0.01%
$ 719,441 $ 186
May 30, 4 PM $ 0.000568
+0.00%
$ 719,530 $ 198
May 30, 3 PM $ 0.000568
+0.00%
$ 719,530 $ 198
May 30, 2 PM $ 0.000568
+0.00%
$ 719,530 $ 198
May 30, 1 PM $ 0.000568
+0.00%
$ 719,529 $ 199
May 30, 12 PM $ 0.000568
+0.00%
$ 719,529 $ 199
May 30, 11 AM $ 0.000568
-0.08%
$ 719,529 $ 199
May 30, 10 AM $ 0.000569
+0.07%
$ 720,059 $ 1,558
May 30, 9 AM $ 0.000568
+0.09%
$ 719,542 $ 6,046
May 30, 8 AM $ 0.000568
+0.00%
$ 718,916 $ 11,610
May 30, 7 AM $ 0.000568
+0.00%
$ 718,883 $ 15,336
May 30, 6 AM $ 0.000568
+0.00%
$ 718,887 $ 15,364
May 30, 5 AM $ 0.000568
+0.00%
$ 718,891 $ 15,419
May 30, 4 AM $ 0.000568
+0.00%
$ 718,891 $ 15,424
May 30, 3 AM $ 0.000568
-0.01%
$ 718,891 $ 15,496
May 30, 2 AM $ 0.000568
-0.01%
$ 718,929 $ 15,798
May 30, 1 AM $ 0.000568
+0.01%
$ 718,990 $ 17,463
May 30, 12 AM $ 0.000568
-0.08%
$ 718,952 $ 21,505
May 29, 11 PM $ 0.000568
+0.00%
$ 719,501 $ 21,343
May 29, 10 PM $ 0.000568
+0.00%
$ 719,498 $ 21,893
May 29, 9 PM $ 0.000568
+0.00%
$ 719,496 $ 22,212
May 29, 8 PM $ 0.000568
+0.34%
$ 719,483 $ 25,025
May 29, 7 PM $ 0.000566
+0.00%
$ 717,059 $ 28,909
May 29, 6 PM $ 0.000566
+0.00%
$ 717,058 $ 28,899
May 29, 5 PM $ 0.000566
+0.18%
$ 717,058 $ 28,899
May 29, 4 PM $ 0.000565
+0.00%
$ 715,740 $ 28,887
May 29, 3 PM $ 0.000565
+0.00%
$ 715,740 $ 28,887
May 29, 2 PM $ 0.000565
+3.34%
$ 715,740 $ 28,887
May 29, 1 PM $ 0.000547
+0.00%
$ 692,636 $ 28,919
May 29, 12 PM $ 0.000547
+0.00%
$ 692,636 $ 28,920
May 29, 11 AM $ 0.000547
-4.83%
$ 692,636 $ 28,920
May 29, 10 AM $ 0.000575
+7.26%
$ 727,790 $ 27,523
May 29, 9 AM $ 0.000536
+0.44%
$ 678,525 $ 23,780
May 29, 8 AM $ 0.000533
+1.19%
$ 675,557 $ 18,836
May 29, 7 AM $ 0.000527
+0.00%
$ 667,616 $ 16,184
May 29, 6 AM $ 0.000527
+0.13%
$ 667,615 $ 16,208
May 29, 5 AM $ 0.000526
+0.02%
$ 666,724 $ 16,777
May 29, 4 AM $ 0.000526
-1.56%
$ 666,584 $ 19,547
May 29, 3 AM $ 0.000535
-0.01%
$ 677,143 $ 19,475
May 29, 2 AM $ 0.000535
-3.76%
$ 677,186 $ 20,395
May 29, 1 AM $ 0.000556
+1.88%
$ 703,679 $ 24,916
May 29, 12 AM $ 0.000545
-2.54%
$ 690,693 $ 24,480
May 28, 11 PM $ 0.00056
-3.93%
$ 708,663 $ 29,948
May 28, 10 PM $ 0.000582
-0.05%
$ 737,543 $ 29,439
May 28, 9 PM $ 0.000583
+1.57%
$ 737,922 $ 29,302
May 28, 8 PM $ 0.000575
-2.17%
$ 728,211 $ 26,488
May 28, 7 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604