Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.000206
+2.17%
$260,878 $11,671
Aug 1, 4 AM $0.000202
-3.98%
$255,331 $10,263
Aug 1, 3 AM $0.00021
+0.57%
$265,905 $9,229
Aug 1, 2 AM $0.000206
+64.56%
$261,004 $6,945
Aug 1, 1 AM $0.000125
+0.17%
$158,603 $3,947
Aug 1, 12 AM $0.000125
-1.60%
$158,338 $3,945
Jul 31, 11 PM $0.000127
+0.00%
$160,908 $2,192
Jul 31, 10 PM $0.000127
+0.00%
$160,908 $2,236
Jul 31, 9 PM $0.000127
-4.62%
$160,908 $2,240
Jul 31, 8 PM $0.000133
+6.91%
$168,709 $2,364
Jul 31, 7 PM $0.000125
+0.00%
$157,806 $1,187
Jul 31, 6 PM $0.000125
-1.00%
$157,806 $2,873
Jul 31, 5 PM $0.000126
+0.00%
$159,401 $3,920
Jul 31, 4 PM $0.000126
+1.01%
$159,401 $4,915
Jul 31, 3 PM $0.000125
+0.00%
$157,806 $6,073
Jul 31, 2 PM $0.000125
+0.00%
$157,806 $6,936
Jul 31, 1 PM $0.000125
+0.00%
$157,806 $7,115
Jul 31, 12 PM $0.000125
-0.95%
$157,806 $7,119
Jul 31, 11 AM $0.000126
+0.93%
$159,313 $7,785
Jul 31, 10 AM $0.000125
-0.14%
$157,844 $7,801
Jul 31, 9 AM $0.000125
+0.00%
$158,059 $8,819
Jul 31, 8 AM $0.000125
-1.82%
$158,059 $9,511
Jul 31, 7 AM $0.000127
+0.00%
$160,997 $9,500
Jul 31, 6 AM $0.000127
-1.75%
$160,997 $9,505
Jul 31, 5 AM $0.000129
+0.00%
$163,872 $9,481
Jul 31, 4 AM $0.000129
+0.00%
$163,872 $9,481
Jul 31, 3 AM $0.000129
+0.00%
$163,872 $9,481
Jul 31, 2 AM $0.000129
+3.82%
$163,872 $9,481
Jul 31, 1 AM $0.000125
+0.00%
$157,844 $9,454
Jul 31, 12 AM $0.000125
+0.00%
$157,844 $9,454
Jul 30, 11 PM $0.000125
-3.68%
$157,844 $9,454
Jul 30, 10 PM $0.000129
+0.63%
$163,872 $9,410
Jul 30, 9 PM $0.000129
+0.02%
$162,846 $9,416
Jul 30, 8 PM $0.000129
-0.79%
$162,821 $9,379
Jul 30, 7 PM $0.00013
-0.14%
$164,125 $8,604
Jul 30, 6 PM $0.00013
-0.95%
$164,353 $6,907
Jul 30, 5 PM $0.000131
-1.18%
$165,923 $5,848
Jul 30, 4 PM $0.000133
+2.31%
$167,912 $4,853
Jul 30, 3 PM $0.00013
-2.13%
$164,112 $3,693
Jul 30, 2 PM $0.000132
+1.60%
$167,126 $2,813
Jul 30, 1 PM $0.00013
+0.68%
$164,492 $2,665
Jul 30, 12 PM $0.000129
-2.31%
$163,378 $2,713
Jul 30, 11 AM $0.000132
+0.49%
$167,240 $2,039
Jul 30, 10 AM $0.000131
+1.46%
$166,417 $2,047
Jul 30, 9 AM $0.00013
-2.25%
$164,024 $1,030
Jul 30, 8 AM $0.000132
+0.00%
$167,798 $357
Jul 30, 7 AM $0.000132
-0.08%
$167,798 $361
Jul 30, 6 AM $0.000133
+0.00%
$167,924 $359
Jul 30, 5 AM $0.000133
+0.00%
$167,924 $359
Jul 30, 4 AM $0.000133
+0.00%
$167,924 $386