Tico Historical Data

TICO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000167
-5.34%
$ 1.67 million $ 40,384
Feb 12, 12 PM $ 0.000177
+2.08%
$ 1.77 million $ 6,102
Feb 12, 11 AM $ 0.000173
-0.87%
$ 1.73 million $ 41,273
Feb 12, 10 AM $ 0.000175
+0.25%
$ 1.74 million $ 40,479
Feb 12, 9 AM $ 0.000174
+1.44%
$ 1.74 million $ 45,301
Feb 12, 8 AM $ 0.000173
+1.39%
$ 1.73 million $ 7,364
Feb 12, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 41,435
Feb 12, 6 AM $ 0.000171
+0.81%
$ 1.71 million $ 41,230
Feb 12, 5 AM $ 0.000163
+1.11%
$ 1.63 million $ 40,784
Feb 12, 4 AM $ 0.000162
+0.85%
$ 1.62 million $ 40,898
Feb 12, 3 AM $ 0.00016
+0.93%
$ 1.6 million $ 6,965
Feb 12, 2 AM $ 0.000159
-0.43%
$ 1.59 million $ 42,258
Feb 12, 1 AM $ 0.00016
+1.07%
$ 1.6 million $ 42,835
Feb 12, 12 AM $ 0.000158
+0.34%
$ 1.58 million $ 37,699
Feb 11, 11 PM $ 0.000157
+3.48%
$ 1.57 million $ 42,977
Feb 11, 10 PM $ 0.000152
-0.12%
$ 1.52 million $ 11,478
Feb 11, 9 PM $ 0.000152
-0.15%
$ 1.52 million $ 44,515
Feb 11, 8 PM $ 0.000152
+12.20%
$ 1.52 million $ 44,494
Feb 11, 7 PM $ 0.000136
-6.00%
$ 1.36 million $ 35,215
Feb 11, 6 PM $ 0.000145
+0.44%
$ 1.45 million $ 30,266
Feb 11, 5 PM $ 0.000144
-0.18%
$ 1.44 million $ 30,157
Feb 11, 4 PM $ 0.000144
+0.22%
$ 1.44 million $ 29,424
Feb 11, 3 PM $ 0.000144
+0.84%
$ 1.44 million $ 29,477
Feb 11, 2 PM $ 0.000143
+0.00%
$ 1.43 million $ 29,060
Feb 11, 1 PM $ 0.000143
+0.04%
$ 1.43 million $ 29,052
Feb 11, 12 PM $ 0.000143
-0.01%
$ 1.43 million $ 28,760
Feb 11, 11 AM $ 0.000143
+0.02%
$ 1.43 million $ 28,643
Feb 11, 10 AM $ 0.000143
-0.83%
$ 1.43 million $ 30,153
Feb 11, 9 AM $ 0.000144
+3.50%
$ 1.44 million $ 25,988
Feb 11, 8 AM $ 0.000139
-0.25%
$ 1.39 million $ 27,783
Feb 11, 7 AM $ 0.000139
+0.26%
$ 1.39 million $ 27,829
Feb 11, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 27,906
Feb 11, 5 AM $ 0.000139
-0.63%
$ 1.39 million $ 28,055
Feb 11, 4 AM $ 0.00014
+0.03%
$ 1.4 million $ 28,307
Feb 11, 3 AM $ 0.00014
-0.15%
$ 1.4 million $ 28,265
Feb 11, 2 AM $ 0.00014
-2.55%
$ 1.4 million $ 27,334
Feb 11, 1 AM $ 0.000142
+0.00%
$ 1.42 million $ 4,353
Feb 11, 12 AM $ 0.000143
+1.16%
$ 1.43 million $ 26,662
Feb 10, 11 PM $ 0.000141
+0.18%
$ 1.41 million $ 700
Feb 10, 10 PM $ 0.000141
-0.01%
$ 1.41 million $ 17,168
Feb 10, 9 PM $ 0.000141
-0.02%
$ 1.41 million $ 17,485
Feb 10, 8 PM $ 0.000141
-0.70%
$ 1.41 million $ 22,682
Feb 10, 7 PM $ 0.000142
+0.78%
$ 1.42 million $ 1,825
Feb 10, 6 PM $ 0.000141
-0.01%
$ 1.41 million $ 20,736
Feb 10, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 23,859
Feb 10, 4 PM $ 0.000141
-0.05%
$ 1.41 million $ 25,021
Feb 10, 3 PM $ 0.000141
-0.21%
$ 1.41 million $ 25,413
Feb 10, 2 PM $ 0.000141
-0.08%
$ 1.41 million $ 25,824
Feb 10, 1 PM $ 0.000141
+0.05%
$ 1.41 million $ 26,052
Feb 10, 12 PM $ 0.000141
-0.08%
$ 1.41 million $ 26,270