Tico Historical Data

TICO Page 28
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:03 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:02 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:01 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:00 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
9:59 AM $ 0.000568
+0.00%
$ 719,542 $ 6,046
9:58 AM $ 0.000568
+0.00%
$ 719,542 $ 6,152
9:57 AM $ 0.000568
+0.00%
$ 719,542 $ 6,152
9:56 AM $ 0.000568
+0.00%
$ 719,542 $ 6,199
9:55 AM $ 0.000568
+0.00%
$ 719,542 $ 6,336
9:54 AM $ 0.000568
+0.00%
$ 719,533 $ 6,374
9:53 AM $ 0.000568
+0.00%
$ 719,533 $ 6,374
9:52 AM $ 0.000568
+0.00%
$ 719,533 $ 6,596
9:51 AM $ 0.000568
+0.00%
$ 719,533 $ 6,740
9:50 AM $ 0.000568
+0.00%
$ 719,533 $ 6,965
9:49 AM $ 0.000568
+0.00%
$ 719,517 $ 6,965
9:48 AM $ 0.000568
+0.00%
$ 719,517 $ 6,965
9:47 AM $ 0.000568
+0.00%
$ 719,517 $ 6,993
9:46 AM $ 0.000568
+0.00%
$ 719,517 $ 7,007
9:45 AM $ 0.000568
+0.00%
$ 719,517 $ 7,007
9:44 AM $ 0.000568
+0.00%
$ 719,515 $ 7,026
9:43 AM $ 0.000568
+0.00%
$ 719,515 $ 7,040
9:42 AM $ 0.000568
+0.00%
$ 719,515 $ 7,054
9:41 AM $ 0.000568
+0.00%
$ 719,515 $ 7,070
9:40 AM $ 0.000568
+0.00%
$ 719,515 $ 7,517
9:39 AM $ 0.000568
+0.00%
$ 719,504 $ 7,517
9:38 AM $ 0.000568
+0.00%
$ 719,504 $ 7,517
9:37 AM $ 0.000568
+0.00%
$ 719,504 $ 7,517
9:36 AM $ 0.000568
+0.00%
$ 719,504 $ 7,718
9:35 AM $ 0.000568
+0.00%
$ 719,504 $ 7,967
9:34 AM $ 0.000568
+0.00%
$ 719,491 $ 8,216
9:33 AM $ 0.000568
+0.00%
$ 719,491 $ 8,216
9:32 AM $ 0.000568
+0.00%
$ 719,491 $ 8,296
9:31 AM $ 0.000568
+0.00%
$ 719,491 $ 8,316
9:30 AM $ 0.000568
+0.00%
$ 719,491 $ 8,316
9:29 AM $ 0.000568
+0.00%
$ 719,486 $ 8,536
9:28 AM $ 0.000568
+0.00%
$ 719,486 $ 8,755
9:27 AM $ 0.000568
+0.00%
$ 719,486 $ 8,868
9:26 AM $ 0.000568
+0.00%
$ 719,486 $ 8,868
9:25 AM $ 0.000568
+0.00%
$ 719,486 $ 8,981
9:24 AM $ 0.000568
+0.00%
$ 719,478 $ 9,057
9:23 AM $ 0.000568
+0.00%
$ 719,478 $ 9,144
9:22 AM $ 0.000568
+0.00%
$ 719,478 $ 9,144
9:21 AM $ 0.000568
+0.07%
$ 719,478 $ 9,223
9:20 AM $ 0.000568
+0.00%
$ 719,478 $ 9,293
9:19 AM $ 0.000568
+0.00%
$ 718,947 $ 9,368
9:18 AM $ 0.000568
+0.00%
$ 718,947 $ 9,483
9:17 AM $ 0.000568
+0.00%
$ 718,947 $ 9,583
9:16 AM $ 0.000568
+0.00%
$ 718,947 $ 9,583
9:15 AM $ 0.000568
+0.00%
$ 718,947 $ 9,644