Tico Historical Data

TICO Page 28
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,292
1:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,292
1:29 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,275
1:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,252
1:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,252
1:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,252
1:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,233
1:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,233
1:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,233
1:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
1:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
1:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
1:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
1:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214
1:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214
1:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214
1:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214
1:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,235
1:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,235
1:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,189
1:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,189
1:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,189
1:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214
1:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214
1:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,221
12:59 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,221
12:58 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,221
12:57 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,255
12:56 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,255
12:55 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,254
12:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,229
12:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,229
12:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,229
12:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
12:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
12:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
12:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
12:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,185
12:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
12:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
12:44 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
12:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,244
12:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,236