Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.000133
+0.00%
$167,924 $386
Jul 30, 3 AM $0.000133
+0.00%
$167,924 $405
Jul 30, 2 AM $0.000133
+0.00%
$167,924 $409
Jul 30, 1 AM $0.000133
+0.00%
$167,924 $423
Jul 30, 12 AM $0.000133
+0.00%
$167,924 $439
Jul 29, 11 PM $0.000133
+0.00%
$167,924 $459
Jul 29, 10 PM $0.000133
+0.00%
$167,924 $502
Jul 29, 9 PM $0.000133
-11.86%
$167,924 $884
Jul 29, 8 PM $0.00015
+0.00%
$190,517 $698
Jul 29, 7 PM $0.00015
+0.37%
$190,517 $710
Jul 29, 6 PM $0.00015
+0.00%
$189,807 $709
Jul 29, 5 PM $0.00015
+0.00%
$189,807 $725
Jul 29, 4 PM $0.00015
+0.00%
$189,807 $742
Jul 29, 3 PM $0.00015
+0.00%
$189,807 $764
Jul 29, 2 PM $0.00015
-2.04%
$189,807 $768
Jul 29, 1 PM $0.000153
-0.96%
$193,759 $773
Jul 29, 12 PM $0.000154
+0.00%
$195,633 $787
Jul 29, 11 AM $0.000154
+1.09%
$195,633 $817
Jul 29, 10 AM $0.000153
-0.63%
$193,518 $838
Jul 29, 9 AM $0.000154
-1.31%
$194,746 $1,062
Jul 29, 8 AM $0.000156
+0.10%
$197,330 $1,392
Jul 29, 7 AM $0.000156
+0.00%
$197,127 $1,490
Jul 29, 6 AM $0.000156
+0.00%
$197,127 $1,592
Jul 29, 5 AM $0.000156
-0.13%
$197,127 $1,831
Jul 29, 4 AM $0.000156
-0.27%
$197,393 $1,866
Jul 29, 3 AM $0.000156
-0.89%
$197,925 $2,119
Jul 29, 2 AM $0.000158
-0.83%
$199,711 $2,450
Jul 29, 1 AM $0.000159
+1.51%
$201,382 $2,488
Jul 29, 12 AM $0.000157
-1.19%
$198,394 $2,473
Jul 28, 11 PM $0.000159
-1.18%
$200,774 $2,469
Jul 28, 10 PM $0.000162
+16.65%
$205,485 $2,422
Jul 28, 9 PM $0.000139
+0.00%
$176,156 $2,038
Jul 28, 8 PM $0.000139
-0.83%
$176,156 $2,091
Jul 28, 7 PM $0.00014
+0.00%
$177,637 $2,196
Jul 28, 6 PM $0.00014
+1.93%
$177,637 $2,242
Jul 28, 5 PM $0.000138
-1.92%
$174,269 $2,225
Jul 28, 4 PM $0.00014
-1.59%
$177,688 $2,213
Jul 28, 3 PM $0.000143
+1.60%
$180,550 $2,191
Jul 28, 2 PM $0.00014
-0.01%
$177,701 $2,228
Jul 28, 1 PM $0.000142
-4.46%
$179,334 $2,316
Jul 28, 12 PM $0.000148
+0.02%
$187,705 $2,296
Jul 28, 11 AM $0.000148
+2.90%
$187,667 $2,320
Jul 28, 10 AM $0.000144
+0.43%
$182,374 $2,641
Jul 28, 9 AM $0.000145
+3.39%
$183,767 $2,608
Jul 28, 8 AM $0.00014
-3.50%
$177,739 $2,448
Jul 28, 7 AM $0.000145
+185.18%
$184,185 $2,547
Jul 28, 6 AM $0.000051
-63.13%
$64,586 $76
Jul 28, 5 AM $0.000138
+171.25%
$175,193 $2,917
Jul 28, 4 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 3 AM $0.000051
+0.00%
$64,586 $76