Tico Historical Data

TICO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000141
-0.08%
$ 1.41 million $ 26,270
Feb 10, 11 AM $ 0.000141
-1.10%
$ 1.41 million $ 26,795
Feb 10, 10 AM $ 0.000143
+0.25%
$ 1.43 million $ 26,152
Feb 10, 9 AM $ 0.000125
-10.42%
$ 1.25 million $ 23,790
Feb 10, 8 AM $ 0.00014
-0.05%
$ 1.4 million $ 25,113
Feb 10, 7 AM $ 0.00014
+0.05%
$ 1.4 million $ 25,410
Feb 10, 6 AM $ 0.00014
-0.05%
$ 1.4 million $ 25,385
Feb 10, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 25,399
Feb 10, 4 AM $ 0.00014
+0.00%
$ 1.4 million $ 25,478
Feb 10, 3 AM $ 0.00014
-0.05%
$ 1.4 million $ 25,722
Feb 10, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 25,885
Feb 10, 1 AM $ 0.00014
+0.01%
$ 1.4 million $ 26,160
Feb 10, 12 AM $ 0.00014
+0.04%
$ 1.4 million $ 28,074
Feb 9, 11 PM $ 0.00014
+0.19%
$ 1.4 million $ 29,191
Feb 9, 10 PM $ 0.000139
-0.49%
$ 1.39 million $ 29,070
Feb 9, 9 PM $ 0.00014
-1.54%
$ 1.4 million $ 28,760
Feb 9, 8 PM $ 0.000142
-0.08%
$ 1.42 million $ 23,666
Feb 9, 7 PM $ 0.000142
-0.54%
$ 1.42 million $ 81,939
Feb 9, 6 PM $ 0.000143
-7.59%
$ 1.43 million $ 83,284
Feb 9, 5 PM $ 0.000158
+13.20%
$ 1.58 million $ 74,827
Feb 9, 4 PM $ 0.00014
+0.15%
$ 1.4 million $ 79,082
Feb 9, 3 PM $ 0.000139
-0.15%
$ 1.39 million $ 79,759
Feb 9, 2 PM $ 0.00014
+0.02%
$ 1.4 million $ 80,816
Feb 9, 1 PM $ 0.000139
-0.03%
$ 1.39 million $ 82,052
Feb 9, 12 PM $ 0.00014
-0.03%
$ 1.4 million $ 85,185
Feb 9, 11 AM $ 0.00014
-0.43%
$ 1.4 million $ 91,295
Feb 9, 10 AM $ 0.00014
+21.66%
$ 1.4 million $ 85,572
Feb 9, 9 AM $ 0.000115
+1.07%
$ 1.15 million $ 6,243
Feb 9, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 89,898
Feb 9, 7 AM $ 0.000114
+0.08%
$ 1.14 million $ 90,802
Feb 9, 6 AM $ 0.000114
+0.01%
$ 1.14 million $ 84,387
Feb 9, 5 AM $ 0.000114
+0.06%
$ 1.14 million $ 84,353
Feb 9, 4 AM $ 0.000114
-0.57%
$ 1.14 million $ 90,340
Feb 9, 3 AM $ 0.000114
-0.01%
$ 1.14 million $ 84,767
Feb 9, 2 AM $ 0.000114
-0.05%
$ 1.14 million $ 84,735
Feb 9, 1 AM $ 0.000115
+0.40%
$ 1.15 million $ 91,042
Feb 9, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 84,757
Feb 8, 11 PM $ 0.000114
-17.48%
$ 1.14 million $ 84,302
Feb 8, 10 PM $ 0.000138
+0.00%
$ 1.38 million $ 3,312
Feb 8, 9 PM $ 0.000138
+0.00%
$ 1.38 million $ 3,312
Feb 8, 8 PM $ 0.000138
+12.38%
$ 1.38 million $ 3,312
Feb 8, 7 PM $ 0.000123
+2.67%
$ 1.23 million $ 3,290
Feb 8, 6 PM $ 0.00012
-0.45%
$ 1.2 million $ 82,982
Feb 8, 5 PM $ 0.00012
+0.01%
$ 1.2 million $ 83,314
Feb 8, 4 PM $ 0.00012
+0.08%
$ 1.2 million $ 83,696
Feb 8, 3 PM $ 0.00012
+0.13%
$ 1.2 million $ 80,020
Feb 8, 2 PM $ 0.00012
-0.01%
$ 1.2 million $ 79,222
Feb 8, 1 PM $ 0.00012
+0.03%
$ 1.2 million $ 79,046
Feb 8, 12 PM $ 0.00012
+3.51%
$ 1.2 million $ 61,868
Feb 8, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 75,274