Tico Historical Data

TICO Page 29
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,057
1:59 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,078
1:58 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,078
1:57 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,078
1:56 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,048
1:55 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,064
1:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,111
1:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,143
1:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,143
1:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,133
1:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,161
1:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,161
1:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,161
1:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,142
1:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
1:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,215
1:44 PM $ 0.000402
+0.08%
$ 4.02 million $ 10,226
1:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,226
1:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,226
1:41 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:40 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:39 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,271
1:37 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,271
1:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,271
1:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,287
1:34 PM $ 0.000402
+0.08%
$ 4.02 million $ 10,287
1:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,292
1:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,292
1:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,292
1:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,292
1:29 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,275
1:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,245
1:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,252
1:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,252
1:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,252
1:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,233
1:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,233
1:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,233
1:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
1:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
1:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,257
1:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
1:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,224
1:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,214