Tico Historical Data

TICO Page 29
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000114
+0.00%
$ 144,103 $ 15,256
11:28 AM $ 0.000114
+0.00%
$ 144,103 $ 15,270
11:27 AM $ 0.000114
+0.00%
$ 144,103 $ 15,297
11:26 AM $ 0.000114
+0.00%
$ 144,103 $ 15,324
11:25 AM $ 0.000114
+0.00%
$ 144,103 $ 15,331
11:24 AM $ 0.000115
+0.00%
$ 145,053 $ 15,340
11:23 AM $ 0.000112
+0.00%
$ 145,053 $ 15,331
11:22 AM $ 0.000116
+0.00%
$ 145,053 $ 15,324
11:21 AM $ 0.000116
+0.00%
$ 145,053 $ 15,323
11:20 AM $ 0.000116
+0.00%
$ 145,053 $ 15,336
11:19 AM $ 0.000116
+0.00%
$ 147,193 $ 15,321
11:18 AM $ 0.000112
+0.00%
$ 147,193 $ 15,343
11:17 AM $ 0.000116
+0.00%
$ 147,193 $ 15,339
11:16 AM $ 0.000116
+0.00%
$ 147,193 $ 15,345
11:15 AM $ 0.000116
+0.00%
$ 147,193 $ 15,366
11:14 AM $ 0.000116
+0.00%
$ 147,193 $ 15,367
11:13 AM $ 0.000116
+0.00%
$ 147,193 $ 15,367
11:12 AM $ 0.000112
+0.00%
$ 147,193 $ 15,385
11:11 AM $ 0.000116
+0.00%
$ 147,193 $ 15,374
11:10 AM $ 0.000116
+0.00%
$ 147,193 $ 15,401
11:09 AM $ 0.000116
+0.00%
$ 147,193 $ 15,415
11:08 AM $ 0.000116
+0.00%
$ 147,193 $ 15,441
11:07 AM $ 0.000116
+0.00%
$ 147,193 $ 15,447
11:06 AM $ 0.000116
+0.00%
$ 147,193 $ 15,460
11:05 AM $ 0.000116
+0.00%
$ 147,193 $ 15,460
11:04 AM $ 0.000116
+0.00%
$ 147,206 $ 15,477
11:03 AM $ 0.000116
+0.00%
$ 147,206 $ 15,476
11:02 AM $ 0.000111
+0.00%
$ 147,206 $ 15,497
11:01 AM $ 0.000111
+0.00%
$ 147,206 $ 15,489
11:00 AM $ 0.000116
+0.00%
$ 147,206 $ 15,466
Download