Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000228
+17.73%
$ 2.28 million $ 24,302
Feb 18, 2026 $ 0.000193
-8.87%
$ 1.97 million $ 15,795
Feb 17, 2026 $ 0.000212
+2.36%
$ 2.14 million $ 8,093
Feb 16, 2026 $ 0.000208
+5.08%
$ 2.08 million $ 20,915
Feb 15, 2026 $ 0.000198
-2.63%
$ 1.98 million $ 11,030
Feb 14, 2026 $ 0.000203
+6.44%
$ 2.03 million $ 29,564
Feb 13, 2026 $ 0.000191
+4.51%
$ 1.91 million $ 27,964
Feb 12, 2026 $ 0.000183
+16.20%
$ 1.83 million $ 26,578
Feb 11, 2026 $ 0.000157
+11.55%
$ 1.57 million $ 42,977
Feb 10, 2026 $ 0.000141
+1.05%
$ 1.41 million $ 700
Feb 9, 2026 $ 0.00014
+22.53%
$ 1.4 million $ 29,191
Feb 8, 2026 $ 0.000114
-1.91%
$ 1.14 million $ 84,302
Feb 7, 2026 $ 0.000116
+21.20%
$ 1.16 million $ 81,488
Feb 6, 2026 $ 0.0000958
+2.15%
$ 957,653 $ 85,835
Feb 5, 2026 $ 0.0000937
+13.36%
$ 937,326 $ 70,920
Feb 4, 2026 $ 0.0000827
+7.70%
$ 826,806 $ 74,208
Feb 3, 2026 $ 0.0000768
+8.27%
$ 767,761 $ 71,472
Feb 2, 2026 $ 0.0000709
+4.11%
$ 709,340 $ 54,357
Feb 1, 2026 $ 0.0000681
-3.67%
$ 680,930 $ 68,491
Jan 31, 2026 $ 0.0000708
-1.90%
$ 707,555 $ 63,251
Jan 30, 2026 $ 0.0000721
+2.92%
$ 720,549 $ 62,598
Jan 29, 2026 $ 0.00007
-1.62%
$ 706,500 $ 11,961
Jan 28, 2026 $ 0.0000717
-2.22%
$ 717,400 $ 12,887
Jan 27, 2026 $ 0.0000751
+23.69%
$ 751,400 $ 11,015
Jan 26, 2026 $ 0.0000607
-1.22%
$ 607,500 $ 6,808
Jan 25, 2026 $ 0.0000615
-18.76%
$ 615,000 $ 2,135
Jan 24, 2026 $ 0.0000757
-4.79%
$ 757,000 $ 286
Jan 23, 2026 $ 0.0000795
-12.04%
$ 795,091 $ 13,427
Jan 22, 2026 $ 0.0000904
-19.63%
$ 903,959 $ 33,074
Jan 21, 2026 $ 0.000112
+12.58%
$ 1.12 million $ 22,775
Jan 20, 2026 $ 0.000102
-9.97%
$ 1.02 million $ 19,166
Jan 19, 2026 $ 0.000168
+53.38%
$ 1.68 million $ 55,874
Jan 18, 2026 $ 0.000109
+4.69%
$ 1.09 million $ 16,524
Jan 17, 2026 $ 0.000104
+3.98%
$ 1.05 million $ 14,473
Jan 16, 2026 $ 0.0001
-8.64%
$ 1.01 million $ 10,671
Jan 15, 2026 $ 0.00011
-21.43%
$ 1.1 million $ 4,105
Jan 14, 2026 $ 0.00014
-3.45%
$ 1.4 million $ 709
Jan 13, 2026 $ 0.000145
-21.37%
$ 1.45 million $ 5,763
Jan 12, 2026 $ 0.00028
-11.48%
$ 2.8 million $ 7,876
Jan 11, 2026 $ 0.000316
-6.81%
$ 3.16 million $ 1,572
Jan 10, 2026 $ 0.000409
+2.23%
$ 4.09 million $ 4,383
Jan 9, 2026 $ 0.0004
-18.58%
$ 4 million $ 13,595
Jan 8, 2026 $ 0.000491
-0.62%
$ 4.94 million $ 11,987
Jan 7, 2026 $ 0.000494
+0.19%
$ 4.94 million $ 12,435
Jan 6, 2026 $ 0.000494
-3.24%
$ 4.93 million $ 65,611
Jan 5, 2026 $ 0.00051
-0.02%
$ 5.1 million $ 65,437
Jan 4, 2026 $ 0.00051
-3.40%
$ 5.1 million $ 69,228
Jan 3, 2026 $ 0.000528
-0.15%
$ 5.28 million $ 68,463
Jan 2, 2026 $ 0.000529
-0.07%
$ 5.29 million $ 66,967
Jan 1, 2026 $ 0.000529
-2.36%
$ 5.29 million $ 68,387