Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,598
Apr 6, 7 AM $ 0.000399
+0.08%
$ 3.99 million $ 9,502
Apr 6, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,527
Apr 6, 5 AM $ 0.000399
-0.08%
$ 3.99 million $ 9,665
Apr 6, 4 AM $ 0.000399
+0.08%
$ 3.99 million $ 9,560
Apr 6, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,626
Apr 6, 2 AM $ 0.000399
-0.07%
$ 3.99 million $ 9,691
Apr 6, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,643
Apr 6, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,623
Apr 5, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,573
Apr 5, 10 PM $ 0.000399
+0.07%
$ 3.99 million $ 9,581
Apr 5, 9 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,564
Apr 5, 8 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,649
Apr 5, 7 PM $ 0.000399
-0.07%
$ 3.99 million $ 9,612
Apr 5, 6 PM $ 0.000399
+0.07%
$ 3.99 million $ 9,561
Apr 5, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,453
Apr 5, 4 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,415
Apr 5, 3 PM $ 0.000399
-0.07%
$ 3.99 million $ 9,809
Apr 5, 2 PM $ 0.000399
+0.07%
$ 3.99 million $ 10,072
Apr 5, 1 PM $ 0.000399
-0.07%
$ 3.99 million $ 10,151
Apr 5, 12 PM $ 0.000399
+0.07%
$ 3.99 million $ 10,280
Apr 5, 11 AM $ 0.000399
-0.04%
$ 3.99 million $ 11,016
Apr 5, 10 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,214
Apr 5, 9 AM $ 0.000399
-0.15%
$ 3.99 million $ 11,289
Apr 5, 8 AM $ 0.000399
+0.07%
$ 3.99 million $ 11,353
Apr 5, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,555
Apr 5, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,659
Apr 5, 5 AM $ 0.000399
+0.07%
$ 3.99 million $ 11,587
Apr 5, 4 AM $ 0.000399
-0.07%
$ 3.99 million $ 11,692
Apr 5, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,679
Apr 5, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 11,597
Apr 5, 1 AM $ 0.000399
+0.07%
$ 3.99 million $ 11,609
Apr 5, 12 AM $ 0.000399
-0.10%
$ 3.99 million $ 11,668
Apr 4, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,110
Apr 4, 10 PM $ 0.000399
+0.07%
$ 3.99 million $ 16,086
Apr 4, 9 PM $ 0.000399
-0.07%
$ 3.99 million $ 16,130
Apr 4, 8 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,228
Apr 4, 7 PM $ 0.000399
+0.08%
$ 3.99 million $ 16,166
Apr 4, 6 PM $ 0.000399
-0.07%
$ 3.99 million $ 16,687
Apr 4, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,725
Apr 4, 4 PM $ 0.000399
+0.13%
$ 3.99 million $ 16,862
Apr 4, 3 PM $ 0.000399
+0.02%
$ 3.99 million $ 16,501
Apr 4, 2 PM $ 0.000399
+0.26%
$ 3.99 million $ 16,226
Apr 4, 1 PM $ 0.000398
-0.58%
$ 3.98 million $ 16,424
Apr 4, 12 PM $ 0.0004
-0.94%
$ 4 million $ 21,740
Apr 4, 11 AM $ 0.000404
-0.65%
$ 4.04 million $ 21,192
Apr 4, 10 AM $ 0.000407
+0.07%
$ 4.07 million $ 20,918
Apr 4, 9 AM $ 0.000406
-0.07%
$ 4.06 million $ 21,025
Apr 4, 8 AM $ 0.000407
+0.07%
$ 4.07 million $ 20,976
Apr 4, 7 AM $ 0.000406
+0.00%
$ 4.06 million $ 20,865