Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000974
+5.88%
$ 123,347 $ 19,763
Jul 21, 9 PM $ 0.000092
-2.13%
$ 116,498 $ 19,065
Jul 21, 8 PM $ 0.000094
+11.07%
$ 119,073 $ 16,199
Jul 21, 7 PM $ 0.0000846
+0.00%
$ 107,200 $ 13,529
Jul 21, 6 PM $ 0.0000846
+0.62%
$ 107,200 $ 13,529
Jul 21, 5 PM $ 0.0000841
-4.69%
$ 106,542 $ 13,592
Jul 21, 4 PM $ 0.0000883
-1.39%
$ 111,785 $ 13,418
Jul 21, 3 PM $ 0.0000895
+1.66%
$ 113,355 $ 13,193
Jul 21, 2 PM $ 0.000088
-0.32%
$ 111,506 $ 12,445
Jul 21, 1 PM $ 0.0000865
-3.00%
$ 109,556 $ 12,258
Jul 21, 12 PM $ 0.0000892
+5.80%
$ 112,945 $ 11,085
Jul 21, 11 AM $ 0.0000843
-11.18%
$ 106,749 $ 8,388
Jul 21, 10 AM $ 0.0000949
-0.05%
$ 120,182 $ 7,077
Jul 21, 9 AM $ 0.000095
+31.31%
$ 120,244 $ 6,208
Jul 21, 8 AM $ 0.0000723
-0.08%
$ 91,573 $ 5,228
Jul 21, 7 AM $ 0.0000723
+4.15%
$ 91,573 $ 5,967
Jul 21, 6 AM $ 0.0000694
-6.18%
$ 87,926 $ 6,717
Jul 21, 5 AM $ 0.000074
+3.55%
$ 93,713 $ 6,969
Jul 21, 4 AM $ 0.0000715
+0.00%
$ 90,497 $ 6,521
Jul 21, 3 AM $ 0.0000715
-0.01%
$ 90,497 $ 6,521
Jul 21, 2 AM $ 0.0000715
+2.07%
$ 90,509 $ 6,303
Jul 21, 1 AM $ 0.00007
-5.48%
$ 88,673 $ 5,320
Jul 21, 12 AM $ 0.0000741
+7.11%
$ 93,815 $ 4,791
Jul 20, 11 PM $ 0.0000692
+0.00%
$ 87,584 $ 5,165
Jul 20, 10 PM $ 0.0000692
+0.00%
$ 87,584 $ 5,194
Jul 20, 9 PM $ 0.0000692
+0.00%
$ 87,584 $ 5,194
Jul 20, 8 PM $ 0.0000692
+0.00%
$ 87,584 $ 5,781
Jul 20, 7 PM $ 0.0000692
+0.00%
$ 87,584 $ 5,781
Jul 20, 6 PM $ 0.0000692
-1.64%
$ 87,584 $ 5,783
Jul 20, 5 PM $ 0.0000703
+0.00%
$ 89,040 $ 5,715
Jul 20, 4 PM $ 0.0000703
+0.98%
$ 89,040 $ 5,715
Jul 20, 3 PM $ 0.0000696
+0.00%
$ 88,179 $ 6,326
Jul 20, 2 PM $ 0.0000696
+0.00%
$ 88,179 $ 6,357
Jul 20, 1 PM $ 0.0000696
+0.00%
$ 88,179 $ 6,358
Jul 20, 12 PM $ 0.0000696
+0.00%
$ 88,179 $ 6,384
Jul 20, 11 AM $ 0.0000696
-0.53%
$ 88,179 $ 6,422
Jul 20, 10 AM $ 0.00007
-3.33%
$ 88,648 $ 6,893
Jul 20, 9 AM $ 0.0000724
-1.58%
$ 91,700 $ 6,384
Jul 20, 8 AM $ 0.0000736
-4.50%
$ 93,169 $ 6,409
Jul 20, 7 AM $ 0.000077
+6.34%
$ 97,563 $ 6,338
Jul 20, 6 AM $ 0.0000724
+1.67%
$ 91,750 $ 6,343
Jul 20, 5 AM $ 0.0000713
-1.72%
$ 90,243 $ 5,918
Jul 20, 4 AM $ 0.0000725
+0.00%
$ 91,826 $ 7,456
Jul 20, 3 AM $ 0.0000725
+0.00%
$ 91,826 $ 7,615
Jul 20, 2 AM $ 0.0000725
+0.00%
$ 91,826 $ 9,503
Jul 20, 1 AM $ 0.0000725
-0.06%
$ 91,826 $ 10,232
Jul 20, 12 AM $ 0.0000726
+1.80%
$ 91,877 $ 10,035
Jul 19, 11 PM $ 0.0000713
-1.34%
$ 90,256 $ 9,287
Jul 19, 10 PM $ 0.0000722
+0.00%
$ 91,484 $ 9,258
Jul 19, 9 PM $ 0.0000722
-1.19%
$ 91,484 $ 9,274