Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0000682
+0.00%
$86,381 $97
Sep 22, 11 PM $0.0000682
+0.00%
$86,381 $97
Sep 22, 10 PM $0.0000682
+0.00%
$86,381 $97
Sep 22, 9 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 8 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 7 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 6 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 5 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 4 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 3 PM $0.0000682
+0.00%
$86,381 $101
Sep 22, 2 PM $0.0000682
-3.82%
$86,381 $101
Sep 22, 1 PM $0.0000709
+0.00%
$89,813 $8
Sep 22, 12 PM $0.0000709
+0.00%
$89,813 $50
Sep 22, 11 AM $0.0000709
+0.00%
$89,813 $50
Sep 22, 10 AM $0.0000709
+0.00%
$89,813 $56
Sep 22, 9 AM $0.0000709
+0.00%
$89,813 $56
Sep 22, 8 AM $0.0000709
+0.00%
$89,813 $56
Sep 22, 7 AM $0.0000709
+0.00%
$89,813 $98
Sep 22, 6 AM $0.0000709
+0.00%
$89,813 $98
Sep 22, 5 AM $0.0000709
+0.00%
$89,813 $113
Sep 22, 4 AM $0.0000709
+0.00%
$89,813 $114
Sep 22, 3 AM $0.0000709
+0.00%
$89,813 $283
Sep 22, 2 AM $0.0000709
+0.00%
$89,813 $469
Sep 22, 1 AM $0.0000709
+0.00%
$89,813 $469
Sep 22, 12 AM $0.0000709
+0.00%
$89,813 $469
Sep 21, 11 PM $0.0000709
+0.00%
$89,813 $491
Sep 21, 10 PM $0.0000709
+0.00%
$89,813 $491
Sep 21, 9 PM $0.0000709
+3.99%
$89,813 $487
Sep 21, 8 PM $0.0000682
+0.00%
$86,368 $483
Sep 21, 7 PM $0.0000682
+0.00%
$86,368 $483
Sep 21, 6 PM $0.0000682
+0.00%
$86,368 $505
Sep 21, 5 PM $0.0000682
+0.00%
$86,368 $505
Sep 21, 4 PM $0.0000682
+0.00%
$86,368 $508
Sep 21, 3 PM $0.0000682
+0.00%
$86,368 $508
Sep 21, 2 PM $0.0000682
+0.00%
$86,368 $526
Sep 21, 1 PM $0.0000682
-3.14%
$86,368 $527
Sep 21, 12 PM $0.0000704
+0.00%
$89,167 $488
Sep 21, 11 AM $0.0000704
-0.73%
$89,167 $488
Sep 21, 10 AM $0.0000709
+0.00%
$89,825 $1,542
Sep 21, 9 AM $0.0000709
+0.00%
$89,825 $1,639
Sep 21, 8 AM $0.0000709
+3.97%
$89,825 $1,751
Sep 21, 7 AM $0.0000682
+0.00%
$86,394 $1,770
Sep 21, 6 AM $0.0000682
-3.10%
$86,394 $1,856
Sep 21, 5 AM $0.0000704
+3.20%
$89,154 $1,842
Sep 21, 4 AM $0.0000682
+2.46%
$86,394 $1,852
Sep 21, 3 AM $0.0000657
+7.46%
$83,202 $1,695
Sep 21, 2 AM $0.0000611
+0.00%
$77,427 $1,523
Sep 21, 1 AM $0.0000611
+0.00%
$77,427 $1,523
Sep 21, 12 AM $0.0000611
+0.00%
$77,427 $1,524
Sep 20, 11 PM $0.0000611
+0.00%
$77,427 $1,520