Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,716
11:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,746
11:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,746
11:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,758
11:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,758
11:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,758
11:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,724
10:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,724
10:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,755
10:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,723
10:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,723
10:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,723
10:54 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,723
10:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,722
10:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,722
10:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,722
10:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,738
10:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,738
10:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,701
10:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,714
10:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,714
10:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,683
10:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,683
10:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,705
10:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,679
10:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,679
10:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,641
10:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,641
10:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,641
10:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,633
10:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,633
10:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,626
10:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,626
10:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,626
10:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,626
10:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,626
10:30 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,626
10:29 AM $ 0.000401
-0.18%
$ 4.01 million $ 9,594
10:28 AM $ 0.000402
-0.33%
$ 4.01 million $ 9,472
10:27 AM $ 0.000404
+0.00%
$ 4.01 million $ 9,472
10:26 AM $ 0.000404
-0.50%
$ 4.01 million $ 9,381
10:25 AM $ 0.000406
+0.00%
$ 4.01 million $ 9,298
10:24 AM $ 0.000406
-0.26%
$ 4.06 million $ 9,254
10:23 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,254
10:22 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,228
10:21 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,252
10:20 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,252
10:19 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,229
10:18 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,198
10:17 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,198