Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 2 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 1 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 12 AM $0.000051
+0.00%
$64,586 $76
Jul 27, 11 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 10 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 9 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 8 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 7 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 6 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 5 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 4 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 3 PM $0.000051
+0.00%
$64,586 $64
Jul 27, 2 PM $0.000051
+0.00%
$64,586 $64
Jul 27, 1 PM $0.000051
+0.00%
$64,586 $64
Jul 27, 12 PM $0.000051
-71.67%
$64,586 $64
Jul 27, 11 AM $0.00018
+2.05%
$227,939 $9,080
Jul 27, 10 AM $0.000176
-8.56%
$223,367 $9,238
Jul 27, 9 AM $0.000193
-1.83%
$244,288 $9,843
Jul 27, 8 AM $0.000197
+1.48%
$248,847 $10,746
Jul 27, 7 AM $0.000194
+7.49%
$245,212 $10,564
Jul 27, 6 AM $0.00018
+0.07%
$228,116 $10,071
Jul 27, 5 AM $0.00018
+33.01%
$227,951 $9,853
Jul 27, 4 AM $0.000136
+0.00%
$171,749 $9,462
Jul 27, 3 AM $0.000136
+0.00%
$171,749 $9,433
Jul 27, 2 AM $0.000136
+1.47%
$171,749 $9,387
Jul 27, 1 AM $0.000134
+0.00%
$169,254 $9,169
Jul 27, 12 AM $0.000134
+27.89%
$169,254 $9,359
Jul 26, 11 PM $0.000105
+4.64%
$132,338 $9,421
Jul 26, 10 PM $0.000101
-1.56%
$127,273 $10,273
Jul 26, 9 PM $0.000102
-0.35%
$129,286 $10,987
Jul 26, 8 PM $0.000101
-1.60%
$128,223 $11,133
Jul 26, 7 PM $0.000105
-0.36%
$132,376 $11,067
Jul 26, 6 PM $0.000105
-2.16%
$132,693 $10,800
Jul 26, 5 PM $0.000107
+0.00%
$135,618 $10,166
Jul 26, 4 PM $0.000107
-1.31%
$135,618 $11,050
Jul 26, 3 PM $0.000109
-2.51%
$137,417 $11,610
Jul 26, 2 PM $0.000111
-0.08%
$141,203 $12,678
Jul 26, 1 PM $0.000112
-1.55%
$141,317 $12,419
Jul 26, 12 PM $0.000113
+3.29%
$143,546 $13,544
Jul 26, 11 AM $0.00011
-4.91%
$139,684 $14,634
Jul 26, 10 AM $0.000116
+0.30%
$147,029 $15,483
Jul 26, 9 AM $0.000116
+0.31%
$146,585 $16,159
Jul 26, 8 AM $0.000115
-1.00%
$146,129 $15,164
Jul 26, 7 AM $0.000117
-0.14%
$147,599 $15,160
Jul 26, 6 AM $0.000117
+0.32%
$147,801 $16,423
Jul 26, 5 AM $0.000116
+0.00%
$147,333 $16,762
Jul 26, 4 AM $0.000116
-2.16%
$147,333 $17,286
Jul 26, 3 AM $0.000119
-0.08%
$150,587 $17,267
Jul 26, 2 AM $0.000119
+0.00%
$150,701 $17,500