Tico Historical Data

TICO Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000572
+0.00%
$ 724,581 $ 43,467
May 26, 5 PM $ 0.000574
+0.27%
$ 726,558 $ 45,216
May 26, 4 PM $ 0.000572
+0.02%
$ 724,581 $ 43,467
May 26, 3 PM $ 0.000572
+0.00%
$ 724,442 $ 43,360
May 26, 2 PM $ 0.000574
+0.00%
$ 726,429 $ 45,109
May 26, 1 PM $ 0.000574
-0.36%
$ 726,490 $ 45,091
May 26, 12 PM $ 0.000576
+1.79%
$ 729,102 $ 43,332
May 26, 11 AM $ 0.000566
-5.11%
$ 716,286 $ 43,089
May 26, 10 AM $ 0.000596
+4.64%
$ 754,906 $ 45,374
May 26, 9 AM $ 0.00057
-2.73%
$ 721,424 $ 46,797
May 26, 8 AM $ 0.000586
-2.22%
$ 741,705 $ 49,828
May 26, 7 AM $ 0.000599
+1.22%
$ 758,562 $ 54,215
May 26, 6 AM $ 0.000592
-0.68%
$ 749,077 $ 53,947
May 26, 5 AM $ 0.000596
+4.85%
$ 754,234 $ 51,347
May 26, 4 AM $ 0.000568
-4.05%
$ 719,354 $ 51,515
May 26, 3 AM $ 0.000592
+2.48%
$ 749,707 $ 47,111
May 26, 2 AM $ 0.000578
-0.18%
$ 731,566 $ 49,416
May 26, 1 AM $ 0.000579
-0.32%
$ 732,856 $ 43,597
May 26, 12 AM $ 0.000581
-1.12%
$ 735,174 $ 36,136
May 25, 11 PM $ 0.000587
+0.00%
$ 743,530 $ 30,686
May 25, 10 PM $ 0.000587
+0.01%
$ 743,561 $ 34,825
May 25, 9 PM $ 0.000587
+0.00%
$ 743,459 $ 38,853
May 25, 8 PM $ 0.000587
-0.30%
$ 743,469 $ 39,563
May 25, 7 PM $ 0.000589
+0.00%
$ 745,667 $ 45,302
May 25, 6 PM $ 0.000589
+0.00%
$ 745,647 $ 49,654
May 25, 5 PM $ 0.000589
+0.00%
$ 745,647 $ 49,654
May 25, 4 PM $ 0.000589
+0.37%
$ 745,646 $ 49,695
May 25, 3 PM $ 0.000587
+0.00%
$ 742,922 $ 49,676
May 25, 2 PM $ 0.000587
+0.00%
$ 742,922 $ 49,676
May 25, 1 PM $ 0.000587
-0.02%
$ 742,924 $ 49,686
May 25, 12 PM $ 0.000587
-0.13%
$ 743,080 $ 49,738
May 25, 11 AM $ 0.000588
-1.41%
$ 744,039 $ 49,658
May 25, 10 AM $ 0.000596
-0.44%
$ 754,678 $ 47,887
May 25, 9 AM $ 0.000599
+3.32%
$ 758,012 $ 42,019
May 25, 8 AM $ 0.000579
+2.04%
$ 733,620 $ 40,464
May 25, 7 AM $ 0.000597
+0.19%
$ 756,657 $ 35,541
May 25, 6 AM $ 0.000596
+1.06%
$ 755,185 $ 34,646
May 25, 5 AM $ 0.00059
+10.39%
$ 747,173 $ 30,655
May 25, 4 AM $ 0.000534
+5.51%
$ 676,839 $ 29,363
May 25, 3 AM $ 0.000507
+0.46%
$ 641,492 $ 29,817
May 25, 2 AM $ 0.000504
+0.02%
$ 638,565 $ 30,717
May 25, 1 AM $ 0.000504
-6.87%
$ 638,439 $ 32,028
May 25, 12 AM $ 0.000541
+0.69%
$ 685,555 $ 31,159
May 24, 11 PM $ 0.000538
+6.13%
$ 680,885 $ 30,829
May 24, 10 PM $ 0.000515
-0.60%
$ 652,464 $ 26,100
May 24, 9 PM $ 0.000518
-3.00%
$ 656,376 $ 22,666
May 24, 8 PM $ 0.000534
+4.39%
$ 676,648 $ 21,956
May 24, 7 PM $ 0.000512
-2.20%
$ 648,203 $ 16,350
May 24, 6 PM $ 0.000523
+0.00%
$ 662,790 $ 12,023
May 24, 5 PM $ 0.000523
-1.57%
$ 662,789 $ 12,033