Tico Historical Data

TICO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000856
-0.02%
$ 855,634 $ 73,389
Feb 4, 9 AM $ 0.0000856
-0.16%
$ 855,803 $ 73,695
Feb 4, 8 AM $ 0.0000857
-0.29%
$ 856,550 $ 74,804
Feb 4, 7 AM $ 0.000086
-4.11%
$ 859,685 $ 74,334
Feb 4, 6 AM $ 0.0000895
+11.17%
$ 895,379 $ 73,516
Feb 4, 5 AM $ 0.0000805
+0.36%
$ 805,110 $ 73,527
Feb 4, 4 AM $ 0.0000802
+1.13%
$ 802,308 $ 72,495
Feb 4, 3 AM $ 0.0000793
+3.27%
$ 796,796 $ 17,913
Feb 4, 2 AM $ 0.0000768
+0.02%
$ 767,834 $ 71,144
Feb 4, 1 AM $ 0.0000768
-0.05%
$ 768,224 $ 71,077
Feb 4, 12 AM $ 0.0000768
+0.03%
$ 768,003 $ 71,157
Feb 3, 11 PM $ 0.0000768
-0.23%
$ 767,761 $ 71,472
Feb 3, 10 PM $ 0.000077
+0.02%
$ 769,561 $ 70,559
Feb 3, 9 PM $ 0.0000769
+0.29%
$ 769,773 $ 71,281
Feb 3, 8 PM $ 0.0000768
-0.23%
$ 767,749 $ 71,313
Feb 3, 7 PM $ 0.0000769
+0.17%
$ 769,468 $ 71,465
Feb 3, 6 PM $ 0.0000768
+0.16%
$ 768,153 $ 72,070
Feb 3, 5 PM $ 0.0000767
-0.01%
$ 766,831 $ 72,153
Feb 3, 4 PM $ 0.0000763
+0.17%
$ 763,070 $ 72,315
Feb 3, 3 PM $ 0.0000762
-0.20%
$ 762,069 $ 72,871
Feb 3, 2 PM $ 0.0000763
+0.02%
$ 763,301 $ 73,011
Feb 3, 1 PM $ 0.0000763
+0.37%
$ 763,392 $ 72,200
Feb 3, 12 PM $ 0.0000762
+0.22%
$ 761,867 $ 71,141
Feb 3, 11 AM $ 0.0000761
+0.08%
$ 761,542 $ 71,968
Feb 3, 10 AM $ 0.0000761
-2.08%
$ 759,892 $ 71,495
Feb 3, 9 AM $ 0.0000778
+2.32%
$ 778,197 $ 70,944
Feb 3, 8 AM $ 0.000076
+1.45%
$ 759,518 $ 69,437
Feb 3, 7 AM $ 0.0000748
-0.17%
$ 748,695 $ 69,153
Feb 3, 6 AM $ 0.0000749
-0.10%
$ 749,421 $ 67,782
Feb 3, 5 AM $ 0.000075
+0.04%
$ 749,263 $ 67,241
Feb 3, 4 AM $ 0.0000751
+6.25%
$ 750,882 $ 67,370
Feb 3, 3 AM $ 0.0000706
-2.71%
$ 706,486 $ 66,582
Feb 3, 2 AM $ 0.0000726
+0.01%
$ 726,191 $ 66,049
Feb 3, 1 AM $ 0.0000726
-11.20%
$ 726,103 $ 66,028
Feb 3, 12 AM $ 0.0000823
+16.01%
$ 822,600 $ 11,609
Feb 2, 11 PM $ 0.0000709
+4.25%
$ 709,340 $ 54,357
Feb 2, 10 PM $ 0.000068
-0.42%
$ 680,100 $ 54,268
Feb 2, 9 PM $ 0.0000683
+0.02%
$ 682,936 $ 65,874
Feb 2, 8 PM $ 0.0000683
-0.04%
$ 682,783 $ 65,895
Feb 2, 7 PM $ 0.0000683
+0.40%
$ 682,875 $ 65,560
Feb 2, 6 PM $ 0.000068
-0.36%
$ 680,157 $ 65,616
Feb 2, 5 PM $ 0.0000683
+0.33%
$ 682,800 $ 65,314
Feb 2, 4 PM $ 0.000068
-0.01%
$ 680,485 $ 65,419
Feb 2, 3 PM $ 0.000068
+0.03%
$ 680,458 $ 64,548
Feb 2, 2 PM $ 0.000068
-0.01%
$ 680,482 $ 65,238
Feb 2, 1 PM $ 0.000068
-0.03%
$ 680,280 $ 65,473
Feb 2, 12 PM $ 0.000068
-0.01%
$ 680,485 $ 66,220
Feb 2, 11 AM $ 0.000068
+0.01%
$ 680,561 $ 65,702
Feb 2, 10 AM $ 0.0000681
+0.04%
$ 680,394 $ 65,838
Feb 2, 9 AM $ 0.000068
-0.17%
$ 680,472 $ 66,452