Tico Historical Data

TICO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000681
+0.04%
$ 680,394 $ 65,838
Feb 2, 9 AM $ 0.000068
-0.17%
$ 680,472 $ 66,452
Feb 2, 8 AM $ 0.0000681
+0.14%
$ 681,210 $ 66,384
Feb 2, 7 AM $ 0.000068
-0.07%
$ 679,915 $ 66,673
Feb 2, 6 AM $ 0.0000681
-0.05%
$ 680,727 $ 66,736
Feb 2, 5 AM $ 0.0000681
+0.13%
$ 680,724 $ 67,235
Feb 2, 4 AM $ 0.000068
+0.10%
$ 680,147 $ 67,753
Feb 2, 3 AM $ 0.0000679
-0.15%
$ 679,490 $ 68,137
Feb 2, 2 AM $ 0.000068
+0.12%
$ 681,461 $ 68,567
Feb 2, 1 AM $ 0.000068
-0.18%
$ 679,652 $ 68,949
Feb 2, 12 AM $ 0.0000681
-0.03%
$ 680,884 $ 68,619
Feb 1, 11 PM $ 0.0000681
+0.00%
$ 680,930 $ 68,491
Feb 1, 10 PM $ 0.0000681
-0.08%
$ 681,261 $ 68,534
Feb 1, 9 PM $ 0.0000681
+0.10%
$ 681,498 $ 68,620
Feb 1, 8 PM $ 0.0000681
+0.15%
$ 680,797 $ 68,374
Feb 1, 7 PM $ 0.000068
-0.02%
$ 679,758 $ 69,366
Feb 1, 6 PM $ 0.000068
+0.03%
$ 679,916 $ 69,156
Feb 1, 5 PM $ 0.000068
+0.00%
$ 679,745 $ 68,933
Feb 1, 4 PM $ 0.000068
+0.02%
$ 679,731 $ 68,158
Feb 1, 3 PM $ 0.000068
+0.02%
$ 679,609 $ 67,581
Feb 1, 2 PM $ 0.0000679
-0.03%
$ 679,461 $ 67,434
Feb 1, 1 PM $ 0.000068
+0.00%
$ 679,669 $ 66,674
Feb 1, 12 PM $ 0.000068
+0.07%
$ 679,674 $ 66,161
Feb 1, 11 AM $ 0.0000679
-0.07%
$ 679,229 $ 65,759
Feb 1, 10 AM $ 0.000068
+0.00%
$ 679,787 $ 65,695
Feb 1, 9 AM $ 0.000068
-0.70%
$ 679,814 $ 65,261
Feb 1, 8 AM $ 0.000063
-8.80%
$ 630,000 $ 56,463
Feb 1, 7 AM $ 0.0000691
-0.31%
$ 690,805 $ 65,359
Feb 1, 6 AM $ 0.0000694
-0.10%
$ 694,359 $ 65,177
Feb 1, 5 AM $ 0.0000695
+0.32%
$ 695,158 $ 65,571
Feb 1, 4 AM $ 0.0000694
+0.52%
$ 693,657 $ 65,187
Feb 1, 3 AM $ 0.000069
-0.04%
$ 690,207 $ 65,140
Feb 1, 2 AM $ 0.0000691
-0.08%
$ 690,827 $ 65,359
Feb 1, 1 AM $ 0.0000691
+0.43%
$ 691,378 $ 64,705
Feb 1, 12 AM $ 0.0000688
-2.70%
$ 687,748 $ 64,133
Jan 31, 11 PM $ 0.0000708
-0.52%
$ 707,555 $ 63,251
Jan 31, 10 PM $ 0.000071
+0.16%
$ 710,452 $ 62,736
Jan 31, 9 PM $ 0.000071
-0.34%
$ 709,600 $ 54,060
Jan 31, 8 PM $ 0.0000712
+0.22%
$ 709,393 $ 62,756
Jan 31, 7 PM $ 0.000071
+0.30%
$ 710,456 $ 61,679
Jan 31, 6 PM $ 0.0000708
+0.09%
$ 707,559 $ 61,401
Jan 31, 5 PM $ 0.0000708
+0.10%
$ 707,972 $ 62,515
Jan 31, 4 PM $ 0.0000707
+0.25%
$ 707,003 $ 63,279
Jan 31, 3 PM $ 0.0000707
+4.22%
$ 707,133 $ 63,930
Jan 31, 2 PM $ 0.0000678
+0.40%
$ 678,138 $ 64,201
Jan 31, 1 PM $ 0.0000677
-0.16%
$ 676,239 $ 64,047
Jan 31, 12 PM $ 0.0000678
+0.06%
$ 677,875 $ 64,222
Jan 31, 11 AM $ 0.0000677
-0.16%
$ 677,461 $ 64,703
Jan 31, 10 AM $ 0.0000678
-0.21%
$ 678,100 $ 53,117
Jan 31, 9 AM $ 0.0000679
+0.81%
$ 678,800 $ 52,527