Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.000089
-8.56%
$112,713 $21,755
Jul 21, 10 PM $0.0000974
+5.88%
$123,347 $19,763
Jul 21, 9 PM $0.000092
-2.13%
$116,498 $19,065
Jul 21, 8 PM $0.000094
+11.07%
$119,073 $16,199
Jul 21, 7 PM $0.0000846
+0.00%
$107,200 $13,529
Jul 21, 6 PM $0.0000846
+0.62%
$107,200 $13,529
Jul 21, 5 PM $0.0000841
-4.69%
$106,542 $13,592
Jul 21, 4 PM $0.0000883
-1.39%
$111,785 $13,418
Jul 21, 3 PM $0.0000895
+1.66%
$113,355 $13,193
Jul 21, 2 PM $0.000088
-0.32%
$111,506 $12,445
Jul 21, 1 PM $0.0000865
-3.00%
$109,556 $12,258
Jul 21, 12 PM $0.0000892
+5.80%
$112,945 $11,085
Jul 21, 11 AM $0.0000843
-11.18%
$106,749 $8,388
Jul 21, 10 AM $0.0000949
-0.05%
$120,182 $7,077
Jul 21, 9 AM $0.000095
+31.31%
$120,244 $6,208
Jul 21, 8 AM $0.0000723
-0.08%
$91,573 $5,228
Jul 21, 7 AM $0.0000723
+4.15%
$91,573 $5,967
Jul 21, 6 AM $0.0000694
-6.18%
$87,926 $6,717
Jul 21, 5 AM $0.000074
+3.55%
$93,713 $6,969
Jul 21, 4 AM $0.0000715
+0.00%
$90,497 $6,521
Jul 21, 3 AM $0.0000715
-0.01%
$90,497 $6,521
Jul 21, 2 AM $0.0000715
+2.07%
$90,509 $6,303
Jul 21, 1 AM $0.00007
-5.48%
$88,673 $5,320
Jul 21, 12 AM $0.0000741
+7.11%
$93,815 $4,791
Jul 20, 11 PM $0.0000692
+0.00%
$87,584 $5,165
Jul 20, 10 PM $0.0000692
+0.00%
$87,584 $5,194
Jul 20, 9 PM $0.0000692
+0.00%
$87,584 $5,194
Jul 20, 8 PM $0.0000692
+0.00%
$87,584 $5,781
Jul 20, 7 PM $0.0000692
+0.00%
$87,584 $5,781
Jul 20, 6 PM $0.0000692
-1.64%
$87,584 $5,783
Jul 20, 5 PM $0.0000703
+0.00%
$89,040 $5,715
Jul 20, 4 PM $0.0000703
+0.98%
$89,040 $5,715
Jul 20, 3 PM $0.0000696
+0.00%
$88,179 $6,326
Jul 20, 2 PM $0.0000696
+0.00%
$88,179 $6,357
Jul 20, 1 PM $0.0000696
+0.00%
$88,179 $6,358
Jul 20, 12 PM $0.0000696
+0.00%
$88,179 $6,384
Jul 20, 11 AM $0.0000696
-0.53%
$88,179 $6,422
Jul 20, 10 AM $0.00007
-3.33%
$88,648 $6,893
Jul 20, 9 AM $0.0000724
-1.58%
$91,700 $6,384
Jul 20, 8 AM $0.0000736
-4.50%
$93,169 $6,409
Jul 20, 7 AM $0.000077
+6.34%
$97,563 $6,338
Jul 20, 6 AM $0.0000724
+1.67%
$91,750 $6,343
Jul 20, 5 AM $0.0000713
-1.72%
$90,243 $5,918
Jul 20, 4 AM $0.0000725
+0.00%
$91,826 $7,456
Jul 20, 3 AM $0.0000725
+0.00%
$91,826 $7,615
Jul 20, 2 AM $0.0000725
+0.00%
$91,826 $9,503
Jul 20, 1 AM $0.0000725
-0.06%
$91,826 $10,232
Jul 20, 12 AM $0.0000726
+1.80%
$91,877 $10,035
Jul 19, 11 PM $0.0000713
-1.34%
$90,256 $9,287
Jul 19, 10 PM $0.0000722
+0.00%
$91,484 $9,258