Tico Historical Data

TICO Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000453
-4.17%
$ 573,375 $ 37,968
May 18, 10 AM $ 0.000472
+3.89%
$ 598,335 $ 38,535
May 18, 9 AM $ 0.000455
-2.26%
$ 575,909 $ 43,836
May 18, 8 AM $ 0.000465
+4.77%
$ 589,210 $ 38,241
May 18, 7 AM $ 0.000442
+0.12%
$ 560,088 $ 36,144
May 18, 6 AM $ 0.000442
-6.20%
$ 559,430 $ 39,224
May 18, 5 AM $ 0.000471
+4.45%
$ 596,410 $ 37,976
May 18, 4 AM $ 0.000451
+0.61%
$ 570,992 $ 34,600
May 18, 3 AM $ 0.000448
+0.03%
$ 567,534 $ 32,878
May 18, 2 AM $ 0.000448
-0.25%
$ 567,352 $ 32,881
May 18, 1 AM $ 0.000449
-4.78%
$ 568,797 $ 32,791
May 18, 12 AM $ 0.000472
+5.33%
$ 597,368 $ 33,156
May 17, 11 PM $ 0.000448
+0.26%
$ 567,143 $ 32,696
May 17, 10 PM $ 0.000447
+0.00%
$ 565,659 $ 31,949
May 17, 9 PM $ 0.000447
+0.00%
$ 565,659 $ 31,949
May 17, 8 PM $ 0.000447
+0.00%
$ 565,659 $ 31,951
May 17, 7 PM $ 0.000447
+0.07%
$ 565,659 $ 31,951
May 17, 6 PM $ 0.000446
+0.00%
$ 565,269 $ 31,862
May 17, 5 PM $ 0.000446
+0.00%
$ 565,269 $ 31,744
May 17, 4 PM $ 0.000446
+0.00%
$ 565,269 $ 31,744
May 17, 3 PM $ 0.000446
+0.00%
$ 565,269 $ 31,744
May 17, 2 PM $ 0.000446
-0.19%
$ 565,269 $ 31,744
May 17, 1 PM $ 0.000447
-0.29%
$ 566,340 $ 30,404
May 17, 12 PM $ 0.000448
+1.54%
$ 567,973 $ 30,087
May 17, 11 AM $ 0.000442
-3.78%
$ 559,376 $ 30,226
May 17, 10 AM $ 0.000459
-0.26%
$ 581,371 $ 28,940
May 17, 9 AM $ 0.00046
+1.50%
$ 582,888 $ 25,446
May 17, 8 AM $ 0.000453
+2.43%
$ 574,261 $ 25,252
May 17, 7 AM $ 0.000443
-4.83%
$ 560,636 $ 27,214
May 17, 6 AM $ 0.000465
+1.89%
$ 589,092 $ 29,135
May 17, 5 AM $ 0.000457
+3.05%
$ 578,181 $ 32,672
May 17, 4 AM $ 0.000443
-0.06%
$ 561,081 $ 33,297
May 17, 3 AM $ 0.000443
+0.31%
$ 561,406 $ 35,495
May 17, 2 AM $ 0.000442
+0.01%
$ 559,664 $ 38,102
May 17, 1 AM $ 0.000442
-2.76%
$ 559,596 $ 40,776
May 17, 12 AM $ 0.000454
+3.84%
$ 575,505 $ 41,423
May 16, 11 PM $ 0.000438
+0.00%
$ 554,237 $ 40,280
May 16, 10 PM $ 0.000438
+0.00%
$ 554,237 $ 40,303
May 16, 9 PM $ 0.000438
+0.00%
$ 554,236 $ 40,306
May 16, 8 PM $ 0.000438
+0.00%
$ 554,226 $ 40,304
May 16, 7 PM $ 0.000438
-0.01%
$ 554,254 $ 40,863
May 16, 6 PM $ 0.000438
-0.07%
$ 554,283 $ 41,669
May 16, 5 PM $ 0.000438
+0.00%
$ 554,651 $ 42,244
May 16, 4 PM $ 0.000438
+0.00%
$ 554,651 $ 42,372
May 16, 3 PM $ 0.000438
-0.01%
$ 554,673 $ 43,611
May 16, 2 PM $ 0.000438
+0.05%
$ 554,733 $ 51,977
May 16, 1 PM $ 0.000438
-0.23%
$ 554,443 $ 51,953
May 16, 12 PM $ 0.000439
+0.11%
$ 555,743 $ 52,052
May 16, 11 AM $ 0.000438
-6.40%
$ 555,119 $ 51,847
May 16, 10 AM $ 0.000468
+2.66%
$ 592,186 $ 48,617