Tico Historical Data

TICO Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000468
+2.66%
$ 592,186 $ 48,617
May 16, 9 AM $ 0.000457
+1.74%
$ 578,472 $ 44,512
May 16, 8 AM $ 0.000449
-2.93%
$ 568,581 $ 43,488
May 16, 7 AM $ 0.000443
-5.11%
$ 560,608 $ 29,203
May 16, 6 AM $ 0.000465
+4.47%
$ 589,181 $ 33,496
May 16, 5 AM $ 0.000445
-1.12%
$ 563,969 $ 29,511
May 16, 4 AM $ 0.00045
+0.66%
$ 570,339 $ 28,587
May 16, 3 AM $ 0.000447
+0.97%
$ 566,603 $ 26,364
May 16, 2 AM $ 0.000443
-4.85%
$ 561,161 $ 26,569
May 16, 1 AM $ 0.000466
+3.51%
$ 589,793 $ 27,886
May 16, 12 AM $ 0.00045
+0.93%
$ 569,772 $ 24,867
May 15, 11 PM $ 0.000446
+0.27%
$ 564,521 $ 25,089
May 15, 10 PM $ 0.000445
+0.00%
$ 562,990 $ 25,065
May 15, 9 PM $ 0.000445
+0.00%
$ 562,990 $ 25,062
May 15, 8 PM $ 0.000445
+0.12%
$ 562,990 $ 25,062
May 15, 7 PM $ 0.000445
+0.21%
$ 563,688 $ 24,731
May 15, 6 PM $ 0.000444
+0.07%
$ 562,533 $ 24,163
May 15, 5 PM $ 0.000444
+1.36%
$ 562,158 $ 23,581
May 15, 4 PM $ 0.000438
-4.38%
$ 554,613 $ 23,452
May 15, 3 PM $ 0.000458
+3.71%
$ 580,010 $ 4,883
May 15, 2 PM $ 0.000442
+0.00%
$ 559,278 $ 13,869
May 15, 1 PM $ 0.000442
+0.71%
$ 559,278 $ 13,869
May 15, 12 PM $ 0.000439
-0.03%
$ 555,317 $ 13,719
May 15, 11 AM $ 0.000439
-0.15%
$ 555,480 $ 14,086
May 15, 10 AM $ 0.000439
-0.11%
$ 556,291 $ 16,878
May 15, 9 AM $ 0.00044
+0.06%
$ 556,885 $ 19,486
May 15, 8 AM $ 0.000439
-0.02%
$ 556,556 $ 21,756
May 15, 7 AM $ 0.00044
-0.03%
$ 556,683 $ 22,676
May 15, 6 AM $ 0.00044
-0.04%
$ 556,828 $ 23,739
May 15, 5 AM $ 0.00044
-2.82%
$ 557,034 $ 23,881
May 15, 4 AM $ 0.000453
+0.55%
$ 573,171 $ 23,165
May 15, 3 AM $ 0.00045
+2.09%
$ 570,021 $ 24,119
May 15, 2 AM $ 0.000441
-2.61%
$ 558,374 $ 23,145
May 15, 1 AM $ 0.000453
+0.81%
$ 573,322 $ 19,412
May 15, 12 AM $ 0.000448
+3.24%
$ 567,779 $ 20,766
May 14, 11 PM $ 0.000434
+0.00%
$ 549,986 $ 18,335
May 14, 10 PM $ 0.000434
+0.00%
$ 549,986 $ 18,335
May 14, 9 PM $ 0.000434
+0.00%
$ 549,986 $ 18,335
May 14, 8 PM $ 0.000434
+0.44%
$ 549,986 $ 18,335
May 14, 7 PM $ 0.000432
-0.26%
$ 547,603 $ 18,275
May 14, 6 PM $ 0.000434
+0.02%
$ 549,051 $ 18,038
May 14, 5 PM $ 0.000433
+0.00%
$ 548,960 $ 17,849
May 14, 4 PM $ 0.000433
-0.48%
$ 548,944 $ 18,011
May 14, 3 PM $ 0.000436
+0.00%
$ 551,587 $ 17,990
May 14, 2 PM $ 0.000436
+0.00%
$ 551,587 $ 17,990
May 14, 1 PM $ 0.000436
+0.00%
$ 551,587 $ 17,990
May 14, 12 PM $ 0.000436
-0.23%
$ 551,587 $ 17,990
May 14, 11 AM $ 0.000437
+0.37%
$ 552,877 $ 17,622
May 14, 10 AM $ 0.000435
-4.83%
$ 550,825 $ 14,831
May 14, 9 AM $ 0.000457
+0.03%
$ 578,756 $ 12,216