Tico Historical Data

TICO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000696
-1.29%
$ 683,500 $ 13,279
Jan 29, 8 AM $ 0.0000705
-0.47%
$ 709,000 $ 13,118
Jan 29, 7 AM $ 0.0000708
-0.10%
$ 708,300 $ 13,091
Jan 29, 6 AM $ 0.0000709
+0.00%
$ 709,000 $ 13,052
Jan 29, 5 AM $ 0.0000709
+0.00%
$ 709,000 $ 12,962
Jan 29, 4 AM $ 0.0000709
-0.14%
$ 709,000 $ 13,287
Jan 29, 3 AM $ 0.000071
+0.24%
$ 710,000 $ 13,389
Jan 29, 2 AM $ 0.0000708
-0.28%
$ 708,300 $ 13,338
Jan 29, 1 AM $ 0.000071
+0.14%
$ 710,400 $ 13,039
Jan 29, 12 AM $ 0.0000702
-1.38%
$ 701,800 $ 13,017
Jan 28, 11 PM $ 0.0000717
+1.53%
$ 717,400 $ 12,887
Jan 28, 10 PM $ 0.0000707
+0.00%
$ 706,600 $ 12,941
Jan 28, 9 PM $ 0.0000725
+2.65%
$ 725,300 $ 12,992
Jan 28, 8 PM $ 0.0000707
-1.37%
$ 706,600 $ 12,661
Jan 28, 7 PM $ 0.0000716
+0.87%
$ 716,400 $ 12,563
Jan 28, 6 PM $ 0.000071
-2.61%
$ 710,200 $ 12,577
Jan 28, 5 PM $ 0.0000729
+0.25%
$ 729,200 $ 12,091
Jan 28, 4 PM $ 0.0000727
-1.11%
$ 727,400 $ 12,262
Jan 28, 3 PM $ 0.0000736
-0.72%
$ 735,600 $ 12,662
Jan 28, 2 PM $ 0.0000741
-2.18%
$ 740,900 $ 13,122
Jan 28, 1 PM $ 0.0000757
+1.56%
$ 757,400 $ 13,310
Jan 28, 12 PM $ 0.0000746
+2.42%
$ 745,800 $ 13,201
Jan 28, 11 AM $ 0.0000728
+2.10%
$ 728,200 $ 13,090
Jan 28, 10 AM $ 0.0000713
-5.01%
$ 713,200 $ 12,767
Jan 28, 9 AM $ 0.0000751
+1.39%
$ 750,800 $ 12,581
Jan 28, 8 AM $ 0.000074
+3.10%
$ 740,500 $ 12,457
Jan 28, 7 AM $ 0.0000733
-0.03%
$ 718,200 $ 11,876
Jan 28, 6 AM $ 0.0000733
+0.98%
$ 733,200 $ 11,592
Jan 28, 5 AM $ 0.0000726
-10.68%
$ 726,100 $ 11,584
Jan 28, 4 AM $ 0.000082
+12.10%
$ 819,700 $ 11,315
Jan 28, 3 AM $ 0.0000731
-2.52%
$ 731,200 $ 11,194
Jan 28, 2 AM $ 0.000075
+2.25%
$ 750,100 $ 11,109
Jan 28, 1 AM $ 0.0000734
-3.01%
$ 733,600 $ 11,147
Jan 28, 12 AM $ 0.0000756
+3.09%
$ 756,400 $ 11,123
Jan 27, 11 PM $ 0.0000751
-0.98%
$ 751,400 $ 11,015
Jan 27, 10 PM $ 0.0000796
+0.00%
$ 796,000 $ 11,055
Jan 27, 9 PM $ 0.0000796
+6.25%
$ 796,000 $ 11,017
Jan 27, 8 PM $ 0.0000749
+2.24%
$ 749,200 $ 11,392
Jan 27, 7 PM $ 0.0000733
+8.77%
$ 732,800 $ 11,417
Jan 27, 6 PM $ 0.0000674
+0.15%
$ 673,700 $ 11,358
Jan 27, 5 PM $ 0.0000673
-8.16%
$ 672,700 $ 11,883
Jan 27, 4 PM $ 0.0000824
+8.84%
$ 823,700 $ 11,859
Jan 27, 3 PM $ 0.0000729
-0.90%
$ 729,400 $ 11,267
Jan 27, 2 PM $ 0.0000736
+22.48%
$ 736,000 $ 10,863
Jan 27, 1 PM $ 0.0000601
-0.18%
$ 600,900 $ 10,666
Jan 27, 12 PM $ 0.0000602
+0.08%
$ 602,000 $ 10,582
Jan 27, 11 AM $ 0.0000601
-0.45%
$ 601,500 $ 10,757
Jan 27, 10 AM $ 0.0000604
+0.17%
$ 604,200 $ 10,816
Jan 27, 9 AM $ 0.0000603
-0.08%
$ 603,200 $ 10,472
Jan 27, 8 AM $ 0.0000604
+1.60%
$ 603,700 $ 10,088