Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.0000757
-6.57%
$95,816 $606
Jul 17, 7 PM $0.0000818
+0.00%
$103,617 $575
Jul 17, 6 PM $0.0000818
+1.02%
$103,617 $737
Jul 17, 5 PM $0.000081
-0.50%
$102,565 $727
Jul 17, 4 PM $0.0000814
+31.95%
$103,085 $709
Jul 17, 3 PM $0.0000617
+0.00%
$78,124 $471
Jul 17, 2 PM $0.0000617
+0.00%
$78,124 $472
Jul 17, 1 PM $0.0000617
+0.00%
$78,124 $472
Jul 17, 12 PM $0.0000617
+0.00%
$78,124 $497
Jul 17, 11 AM $0.0000617
-0.05%
$78,124 $510
Jul 17, 10 AM $0.0000617
+0.00%
$78,162 $859
Jul 17, 9 AM $0.0000617
+0.00%
$78,162 $1,501
Jul 17, 8 AM $0.0000617
+0.00%
$78,162 $1,542
Jul 17, 7 AM $0.0000617
+0.00%
$78,162 $1,577
Jul 17, 6 AM $0.0000617
+0.00%
$78,162 $1,593
Jul 17, 5 AM $0.0000617
+0.00%
$78,162 $1,623
Jul 17, 4 AM $0.0000617
+0.00%
$78,162 $2,039
Jul 17, 3 AM $0.0000617
+0.00%
$78,162 $2,039
Jul 17, 2 AM $0.0000617
-0.16%
$78,162 $2,054
Jul 17, 1 AM $0.0000618
+0.00%
$78,289 $2,457
Jul 17, 12 AM $0.0000618
-3.65%
$78,289 $3,260
Jul 16, 11 PM $0.0000642
+0.00%
$81,252 $3,466
Jul 16, 10 PM $0.0000642
+0.00%
$81,252 $3,466
Jul 16, 9 PM $0.0000642
+0.00%
$81,252 $3,810
Jul 16, 8 PM $0.0000642
+0.00%
$81,252 $3,810
Jul 16, 7 PM $0.0000642
+8.62%
$81,252 $3,810
Jul 16, 6 PM $0.0000591
+0.00%
$74,806 $3,661
Jul 16, 5 PM $0.0000591
+0.00%
$74,806 $3,677
Jul 16, 4 PM $0.0000591
+0.00%
$74,806 $3,684
Jul 16, 3 PM $0.0000591
+0.00%
$74,806 $3,816
Jul 16, 2 PM $0.0000591
+0.00%
$74,806 $3,821
Jul 16, 1 PM $0.0000591
-4.32%
$74,806 $3,821
Jul 16, 12 PM $0.0000617
-0.84%
$78,187 $3,800
Jul 16, 11 AM $0.0000623
+0.37%
$78,846 $3,788
Jul 16, 10 AM $0.0000639
+3.08%
$80,948 $3,431
Jul 16, 9 AM $0.000062
-3.37%
$78,529 $2,907
Jul 16, 8 AM $0.0000642
+0.55%
$81,265 $3,340
Jul 16, 7 AM $0.0000638
+0.08%
$80,821 $4,435
Jul 16, 6 AM $0.0000638
+0.58%
$80,821 $4,772
Jul 16, 5 AM $0.0000634
+0.44%
$80,353 $5,537
Jul 16, 4 AM $0.0000632
+0.00%
$79,998 $5,801
Jul 16, 3 AM $0.0000632
+0.29%
$79,998 $5,801
Jul 16, 2 AM $0.000063
-5.61%
$79,764 $6,108
Jul 16, 1 AM $0.0000667
+1.53%
$84,507 $5,991
Jul 16, 12 AM $0.0000657
+4.95%
$83,237 $6,086
Jul 15, 11 PM $0.0000626
+1.22%
$79,311 $6,604
Jul 15, 10 PM $0.0000619
-3.12%
$78,352 $6,349
Jul 15, 9 PM $0.0000639
-0.04%
$80,871 $6,299
Jul 15, 8 PM $0.0000639
+1.21%
$80,902 $6,324
Jul 15, 7 PM $0.0000631
+0.29%
$79,935 $6,038