Tico Historical Data

TICO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000603
-0.08%
$ 603,200 $ 10,472
Jan 27, 8 AM $ 0.0000604
+1.60%
$ 603,700 $ 10,088
Jan 27, 7 AM $ 0.0000594
-2.19%
$ 594,200 $ 10,085
Jan 27, 6 AM $ 0.0000607
+0.00%
$ 607,500 $ 10,052
Jan 27, 5 AM $ 0.0000607
+0.00%
$ 607,500 $ 9,618
Jan 27, 4 AM $ 0.0000608
+0.00%
$ 608,100 $ 9,108
Jan 27, 3 AM $ 0.0000608
+0.10%
$ 608,100 $ 8,572
Jan 27, 2 AM $ 0.0000607
-0.10%
$ 607,500 $ 8,212
Jan 27, 1 AM $ 0.0000608
+0.00%
$ 608,100 $ 7,752
Jan 27, 12 AM $ 0.0000608
+0.10%
$ 608,100 $ 7,246
Jan 26, 11 PM $ 0.0000607
-0.41%
$ 607,500 $ 6,808
Jan 26, 10 PM $ 0.0000622
-0.54%
$ 621,800 $ 6,354
Jan 26, 9 PM $ 0.0000625
+2.49%
$ 619,700 $ 5,941
Jan 26, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 5,425
Jan 26, 7 PM $ 0.000061
-3.25%
$ 610,000 $ 5,034
Jan 26, 6 PM $ 0.000063
+4.27%
$ 630,500 $ 4,543
Jan 26, 5 PM $ 0.0000605
-6.18%
$ 630,000 $ 3,934
Jan 26, 4 PM $ 0.0000644
-0.66%
$ 644,500 $ 3,574
Jan 26, 3 PM $ 0.0000649
+6.50%
$ 648,800 $ 3,099
Jan 26, 2 PM $ 0.0000609
-2.34%
$ 609,200 $ 2,581
Jan 26, 1 PM $ 0.0000624
+2.08%
$ 623,800 $ 2,004
Jan 26, 12 PM $ 0.0000611
-3.70%
$ 611,100 $ 1,622
Jan 26, 11 AM $ 0.0000635
-1.01%
$ 634,600 $ 1,262
Jan 26, 10 AM $ 0.0000672
-0.03%
$ 672,500 $ 1,675
Jan 26, 9 AM $ 0.0000673
+0.00%
$ 672,700 $ 1,909
Jan 26, 8 AM $ 0.0000673
+0.00%
$ 672,700 $ 5,493
Jan 26, 7 AM $ 0.0000673
+14.33%
$ 672,700 $ 5,741
Jan 26, 6 AM $ 0.0000588
-1.97%
$ 588,400 $ 5,695
Jan 26, 5 AM $ 0.00006
+1.87%
$ 600,200 $ 6,300
Jan 26, 4 AM $ 0.0000589
+0.05%
$ 589,136 $ 8,181
Jan 26, 3 AM $ 0.0000589
-0.18%
$ 588,849 $ 8,446
Jan 26, 2 AM $ 0.000059
-2.67%
$ 589,906 $ 8,362
Jan 26, 1 AM $ 0.0000606
+8.39%
$ 606,093 $ 8,710
Jan 26, 12 AM $ 0.0000559
-9.07%
$ 559,200 $ 7,102
Jan 25, 11 PM $ 0.0000615
+2.60%
$ 615,000 $ 2,135
Jan 25, 10 PM $ 0.0000599
-2.42%
$ 599,414 $ 10,231
Jan 25, 9 PM $ 0.0000614
+0.00%
$ 614,280 $ 10,683
Jan 25, 8 PM $ 0.0000614
-12.36%
$ 614,272 $ 11,145
Jan 25, 7 PM $ 0.0000701
+0.00%
$ 700,900 $ 9,416
Jan 25, 6 PM $ 0.0000701
+0.00%
$ 700,900 $ 9,984
Jan 25, 5 PM $ 0.0000701
+1.14%
$ 700,900 $ 10,484
Jan 25, 4 PM $ 0.0000688
+0.00%
$ 688,400 $ 11,278
Jan 25, 3 PM $ 0.0000688
+0.86%
$ 688,400 $ 14,609
Jan 25, 2 PM $ 0.0000669
+1.18%
$ 669,300 $ 18,792
Jan 25, 1 PM $ 0.0000661
+3.99%
$ 661,500 $ 19,061
Jan 25, 12 PM $ 0.0000613
+2.27%
$ 613,000 $ 21,609
Jan 25, 11 AM $ 0.0000576
-20.19%
$ 575,800 $ 19,483
Jan 25, 10 AM $ 0.0000742
+5.40%
$ 741,900 $ 19,194
Jan 25, 9 AM $ 0.0000704
-3.82%
$ 703,920 $ 20,538
Jan 25, 8 AM $ 0.0000743
-4.77%
$ 743,107 $ 19,586