Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0000631
+0.29%
$79,935 $6,038
Jul 15, 6 PM $0.0000629
-1.56%
$79,707 $6,034
Jul 15, 5 PM $0.0000639
+2.08%
$80,973 $6,018
Jul 15, 4 PM $0.0000626
-11.89%
$79,327 $6,028
Jul 15, 3 PM $0.0000711
+0.00%
$90,028 $5,968
Jul 15, 2 PM $0.0000711
+0.00%
$90,028 $5,972
Jul 15, 1 PM $0.0000711
+0.00%
$90,028 $6,077
Jul 15, 12 PM $0.0000711
+0.00%
$90,028 $6,186
Jul 15, 11 AM $0.0000711
-1.43%
$90,028 $6,269
Jul 15, 10 AM $0.0000721
-0.27%
$91,336 $7,802
Jul 15, 9 AM $0.0000723
-9.46%
$91,586 $8,235
Jul 15, 8 AM $0.0000799
+2.60%
$101,155 $8,325
Jul 15, 7 AM $0.0000779
-1.15%
$98,595 $8,564
Jul 15, 6 AM $0.0000788
+0.57%
$99,737 $9,126
Jul 15, 5 AM $0.0000783
-4.28%
$99,172 $8,786
Jul 15, 4 AM $0.0000818
+0.00%
$103,605 $8,487
Jul 15, 3 AM $0.0000818
-0.38%
$103,605 $8,487
Jul 15, 2 AM $0.0000821
-4.22%
$103,998 $8,165
Jul 15, 1 AM $0.0000857
+0.61%
$108,575 $7,404
Jul 15, 12 AM $0.0000852
+4.44%
$107,917 $6,805
Jul 14, 11 PM $0.0000816
+0.00%
$103,332 $5,850
Jul 14, 10 PM $0.0000816
+0.00%
$103,334 $5,901
Jul 14, 9 PM $0.0000816
+0.40%
$103,334 $5,904
Jul 14, 8 PM $0.0000813
+0.00%
$102,928 $5,879
Jul 14, 7 PM $0.0000813
-0.55%
$102,928 $5,893
Jul 14, 6 PM $0.0000817
+0.00%
$103,500 $5,929
Jul 14, 5 PM $0.0000817
+0.54%
$103,500 $5,933
Jul 14, 4 PM $0.0000813
+0.99%
$102,941 $5,941
Jul 14, 3 PM $0.0000805
+0.00%
$101,934 $5,868
Jul 14, 2 PM $0.0000805
-1.92%
$101,934 $5,878
Jul 14, 1 PM $0.0000832
+3.63%
$105,311 $5,776
Jul 14, 12 PM $0.0000802
+1.01%
$101,622 $5,731
Jul 14, 11 AM $0.0000794
-10.46%
$100,604 $5,647
Jul 14, 10 AM $0.0000832
+9.17%
$105,415 $4,351
Jul 14, 9 AM $0.0000762
-2.38%
$96,563 $3,465
Jul 14, 8 AM $0.0000781
+4.43%
$98,918 $3,313
Jul 14, 7 AM $0.0000748
+4.00%
$94,726 $1,928
Jul 14, 6 AM $0.0000719
-0.11%
$91,079 $1,203
Jul 14, 5 AM $0.000072
+3.63%
$91,181 $1,410
Jul 14, 4 AM $0.0000695
+0.00%
$87,989 $1,081
Jul 14, 3 AM $0.0000695
+0.00%
$87,989 $1,094
Jul 14, 2 AM $0.0000695
+0.00%
$87,989 $1,094
Jul 14, 1 AM $0.0000695
+0.00%
$87,989 $1,143
Jul 14, 12 AM $0.0000695
+0.80%
$87,989 $1,694
Jul 13, 11 PM $0.0000689
-4.29%
$87,293 $2,344
Jul 13, 10 PM $0.0000689
+1.76%
$87,312 $2,364
Jul 13, 9 PM $0.0000678
+0.00%
$85,800 $2,440
Jul 13, 8 PM $0.0000677
-3.37%
$85,798 $2,776
Jul 13, 7 PM $0.0000701
-0.14%
$88,786 $3,276
Jul 13, 6 PM $0.0000702
+1.06%
$88,912 $3,232