Tico Historical Data

TICO Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000457
+0.03%
$ 578,756 $ 12,216
May 14, 8 AM $ 0.000457
-0.17%
$ 578,565 $ 9,947
May 14, 7 AM $ 0.000458
+1.30%
$ 579,531 $ 9,027
May 14, 6 AM $ 0.000452
+2.09%
$ 572,153 $ 7,965
May 14, 5 AM $ 0.000443
+1.21%
$ 560,440 $ 9,237
May 14, 4 AM $ 0.000439
-3.39%
$ 555,336 $ 7,904
May 14, 3 AM $ 0.000454
+1.64%
$ 574,853 $ 7,232
May 14, 2 AM $ 0.000446
+2.01%
$ 565,269 $ 6,105
May 14, 1 AM $ 0.000438
+0.34%
$ 554,132 $ 7,564
May 14, 12 AM $ 0.000436
-0.42%
$ 552,259 $ 5,270
May 13, 11 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 10 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 9 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 8 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 7 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 6 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 5 PM $ 0.000438
-0.03%
$ 554,606 $ 6,341
May 13, 4 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 3 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 2 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 1 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 12 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 11 AM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 10 AM $ 0.000438
-0.01%
$ 554,757 $ 6,210
May 13, 9 AM $ 0.000438
+0.00%
$ 554,797 $ 6,291
May 13, 8 AM $ 0.000438
+0.00%
$ 554,785 $ 6,302
May 13, 7 AM $ 0.000438
+0.04%
$ 554,777 $ 6,334
May 13, 6 AM $ 0.000438
-1.78%
$ 554,541 $ 8,690
May 13, 5 AM $ 0.000446
+1.62%
$ 564,712 $ 8,927
May 13, 4 AM $ 0.000439
+0.00%
$ 555,721 $ 9,034
May 13, 3 AM $ 0.000439
-0.02%
$ 555,704 $ 9,055
May 13, 2 AM $ 0.000439
+4.20%
$ 555,801 $ 9,028
May 13, 1 AM $ 0.000421
+0.00%
$ 533,406 $ 2,701
May 13, 12 AM $ 0.000421
+0.49%
$ 533,406 $ 2,701
May 12, 11 PM $ 0.000419
+0.00%
$ 530,803 $ 6,696
May 12, 10 PM $ 0.000419
+0.00%
$ 530,804 $ 6,699
May 12, 9 PM $ 0.000419
+0.00%
$ 530,804 $ 6,699
May 12, 8 PM $ 0.000419
+0.00%
$ 530,809 $ 6,728
May 12, 7 PM $ 0.000419
+0.05%
$ 530,809 $ 6,728
May 12, 6 PM $ 0.000419
+0.00%
$ 530,541 $ 7,853
May 12, 5 PM $ 0.000419
-0.05%
$ 530,541 $ 7,853
May 12, 4 PM $ 0.000419
-0.03%
$ 530,810 $ 8,284
May 12, 3 PM $ 0.000419
+0.00%
$ 530,980 $ 10,305
May 12, 2 PM $ 0.000419
-0.03%
$ 530,980 $ 10,305
May 12, 1 PM $ 0.000419
+0.00%
$ 531,140 $ 11,448
May 12, 12 PM $ 0.000419
+0.00%
$ 531,140 $ 11,448
May 12, 11 AM $ 0.000419
+0.00%
$ 531,140 $ 11,448
May 12, 10 AM $ 0.000419
-0.15%
$ 531,140 $ 11,448
May 12, 9 AM $ 0.00042
+0.00%
$ 531,920 $ 11,351
May 12, 8 AM $ 0.000418
-1.25%
$ 529,762 $ 11,339