Tico Historical Data

TICO Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00042
+0.00%
$ 531,920 $ 11,351
May 12, 8 AM $ 0.000418
-1.25%
$ 529,762 $ 11,339
May 12, 7 AM $ 0.000424
-0.45%
$ 536,445 $ 11,307
May 12, 6 AM $ 0.000424
+2.34%
$ 536,652 $ 8,907
May 12, 5 AM $ 0.000414
+1.63%
$ 524,384 $ 7,278
May 12, 4 AM $ 0.000403
-0.70%
$ 510,611 $ 4,125
May 12, 3 AM $ 0.000406
+1.28%
$ 514,208 $ 4,085
May 12, 2 AM $ 0.000401
+1.12%
$ 507,694 $ 5,528
May 12, 1 AM $ 0.000396
+0.23%
$ 502,063 $ 5,107
May 12, 12 AM $ 0.000396
+0.00%
$ 500,906 $ 4,768
May 11, 11 PM $ 0.000396
+0.19%
$ 500,906 $ 4,768
May 11, 10 PM $ 0.000395
+0.00%
$ 499,970 $ 4,765
May 11, 9 PM $ 0.000395
-0.18%
$ 499,970 $ 4,765
May 11, 8 PM $ 0.000396
+0.00%
$ 500,881 $ 4,736
May 11, 7 PM $ 0.000396
+0.45%
$ 500,881 $ 4,736
May 11, 6 PM $ 0.000394
+0.00%
$ 498,628 $ 3,611
May 11, 5 PM $ 0.000394
-1.61%
$ 498,628 $ 3,612
May 11, 4 PM $ 0.0004
+3.00%
$ 506,763 $ 3,167
May 11, 3 PM $ 0.000389
+0.00%
$ 492,020 $ 1,146
May 11, 2 PM $ 0.000389
+1.51%
$ 492,020 $ 1,146
May 11, 1 PM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 12 PM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 11 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 10 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 9 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 8 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 7 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 6 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 5 AM $ 0.000383
+0.00%
$ 484,688 $ 1
May 11, 4 AM $ 0.000383
+0.00%
$ 484,688 $ 1
May 11, 3 AM $ 0.000383
+0.00%
$ 3.83 million $ 1
May 11, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 99
May 11, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 108
May 11, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 108
May 10, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 108
May 10, 10 PM $ 0.000383
+1.33%
$ 3.83 million $ 108
May 10, 9 PM $ 0.000378
+0.00%
$ 3.78 million $ 108
May 10, 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 108
May 10, 7 PM $ 0.000378
+0.00%
$ 3.78 million $ 108
May 10, 6 PM $ 0.000378
+0.01%
$ 3.78 million $ 108
May 10, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 2 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 1 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 11 AM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 10 AM $ 0.000378
-0.23%
$ 3.78 million $ 107
May 10, 9 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 8 AM $ 0.000379
+0.00%
$ 3.79 million $ 128