Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0000695
-0.75%
$87,978 $4,020
Jul 13, 4 PM $0.00007
+0.00%
$88,647 $4,029
Jul 13, 3 PM $0.00007
-3.30%
$88,647 $4,029
Jul 13, 2 PM $0.0000724
+1.05%
$91,670 $4,206
Jul 13, 1 PM $0.0000716
+2.88%
$90,721 $4,245
Jul 13, 12 PM $0.0000696
+0.00%
$88,184 $4,227
Jul 13, 11 AM $0.0000696
-0.90%
$88,184 $4,286
Jul 13, 10 AM $0.0000703
+0.00%
$88,985 $5,456
Jul 13, 9 AM $0.0000703
+0.00%
$88,985 $5,978
Jul 13, 8 AM $0.0000703
+0.00%
$88,985 $5,979
Jul 13, 7 AM $0.0000703
+0.87%
$88,985 $5,980
Jul 13, 6 AM $0.0000714
+2.50%
$90,403 $5,806
Jul 13, 5 AM $0.0000696
-1.15%
$88,195 $5,413
Jul 13, 4 AM $0.0000705
+0.00%
$89,224 $6,261
Jul 13, 3 AM $0.0000705
+0.00%
$89,221 $7,317
Jul 13, 2 AM $0.0000705
-2.65%
$89,218 $7,785
Jul 13, 1 AM $0.0000724
-2.82%
$91,648 $8,402
Jul 13, 12 AM $0.0000745
+2.77%
$94,309 $8,590
Jul 12, 11 PM $0.0000725
-5.70%
$91,764 $9,086
Jul 12, 10 PM $0.0000768
+5.76%
$97,313 $9,032
Jul 12, 9 PM $0.0000727
-0.15%
$92,009 $8,918
Jul 12, 8 PM $0.0000728
+2.47%
$92,150 $8,632
Jul 12, 7 PM $0.000071
-0.01%
$89,930 $8,212
Jul 12, 6 PM $0.000071
+7.11%
$89,938 $8,510
Jul 12, 5 PM $0.0000663
+2.27%
$83,965 $7,987
Jul 12, 4 PM $0.0000648
+0.04%
$82,102 $8,174
Jul 12, 3 PM $0.0000648
-4.77%
$82,073 $8,268
Jul 12, 2 PM $0.0000681
-0.28%
$86,183 $8,086
Jul 12, 1 PM $0.0000682
+0.41%
$86,427 $8,421
Jul 12, 12 PM $0.000068
-1.16%
$86,078 $8,913
Jul 12, 11 AM $0.0000688
-2.02%
$87,091 $8,927
Jul 12, 10 AM $0.0000702
+0.94%
$88,882 $8,608
Jul 12, 9 AM $0.0000695
+0.00%
$88,054 $9,676
Jul 12, 8 AM $0.0000695
+0.07%
$88,052 $10,838
Jul 12, 7 AM $0.0000695
+0.00%
$87,989 $12,072
Jul 12, 6 AM $0.0000695
+1.95%
$87,987 $13,347
Jul 12, 5 AM $0.0000681
-5.97%
$86,304 $14,138
Jul 12, 4 AM $0.0000725
-1.98%
$91,779 $14,449
Jul 12, 3 AM $0.0000761
+4.00%
$96,335 $13,419
Jul 12, 2 AM $0.0000731
-0.01%
$92,626 $13,661
Jul 12, 1 AM $0.0000731
+0.43%
$92,631 $14,284
Jul 12, 12 AM $0.0000728
+8.06%
$92,232 $14,625
Jul 11, 11 PM $0.0000674
-0.66%
$85,353 $13,611
Jul 11, 10 PM $0.0000678
-0.07%
$85,917 $13,608
Jul 11, 9 PM $0.0000679
-2.10%
$85,980 $13,731
Jul 11, 8 PM $0.0000694
+5.87%
$87,826 $14,135
Jul 11, 7 PM $0.0000655
-6.75%
$82,959 $14,041
Jul 11, 6 PM $0.0000702
+8.68%
$88,963 $15,679
Jul 11, 5 PM $0.0000646
-7.49%
$81,857 $15,458
Jul 11, 4 PM $0.0000699
-7.10%
$88,480 $15,266