Tico Historical Data

TICO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000743
-4.77%
$ 743,107 $ 19,586
Jan 25, 7 AM $ 0.000078
+3.98%
$ 780,347 $ 19,957
Jan 25, 6 AM $ 0.0000751
-0.86%
$ 750,508 $ 19,814
Jan 25, 5 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 4 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 3 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 2 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 1 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 12 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 11 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 10 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 9 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 8 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 7 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 6 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 5 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 4 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 3 PM $ 0.0000783
+3.55%
$ 783,212 $ 9,156
Jan 24, 2 PM $ 0.0000756
-0.09%
$ 756,336 $ 5,840
Jan 24, 1 PM $ 0.0000757
+4.22%
$ 757,000 $ 304
Jan 24, 12 PM $ 0.0000726
-4.05%
$ 726,367 $ 5,014
Jan 24, 11 AM $ 0.0000757
-1.88%
$ 757,000 $ 318
Jan 24, 10 AM $ 0.0000772
+2.81%
$ 750,399 $ 5,577
Jan 24, 9 AM $ 0.000075
-4.55%
$ 750,464 $ 6,279
Jan 24, 8 AM $ 0.0000786
-1.10%
$ 786,233 $ 7,647
Jan 24, 7 AM $ 0.0000795
+0.00%
$ 795,000 $ 1,183
Jan 24, 6 AM $ 0.0000792
+5.52%
$ 791,896 $ 13,577
Jan 24, 5 AM $ 0.000075
+0.00%
$ 750,500 $ 12,104
Jan 24, 4 AM $ 0.000075
-0.13%
$ 750,500 $ 11,976
Jan 24, 3 AM $ 0.0000751
-5.47%
$ 751,500 $ 11,996
Jan 24, 2 AM $ 0.0000795
+4.99%
$ 795,000 $ 1,183
Jan 24, 1 AM $ 0.0000757
-4.77%
$ 757,192 $ 13,294
Jan 24, 12 AM $ 0.0000795
+0.00%
$ 795,091 $ 13,397
Jan 23, 11 PM $ 0.0000795
+0.01%
$ 795,091 $ 13,427
Jan 23, 10 PM $ 0.0000808
+0.45%
$ 808,404 $ 13,416
Jan 23, 9 PM $ 0.0000805
+0.00%
$ 804,755 $ 13,394
Jan 23, 8 PM $ 0.0000805
-3.03%
$ 804,764 $ 13,526
Jan 23, 7 PM $ 0.000083
-0.01%
$ 829,949 $ 13,518
Jan 23, 6 PM $ 0.000083
+0.03%
$ 830,017 $ 13,799
Jan 23, 5 PM $ 0.000083
+2.70%
$ 829,748 $ 13,732
Jan 23, 4 PM $ 0.0000808
+0.01%
$ 807,959 $ 15,060
Jan 23, 3 PM $ 0.000083
+7.28%
$ 829,560 $ 16,008
Jan 23, 2 PM $ 0.0000773
+0.94%
$ 773,276 $ 16,330
Jan 23, 1 PM $ 0.0000766
-4.03%
$ 766,065 $ 16,983
Jan 23, 12 PM $ 0.0000798
-3.47%
$ 798,235 $ 20,566
Jan 23, 11 AM $ 0.0000827
-3.09%
$ 826,900 $ 19,738
Jan 23, 10 AM $ 0.0000853
+0.72%
$ 853,300 $ 21,778
Jan 23, 9 AM $ 0.0000847
-6.24%
$ 847,186 $ 23,741
Jan 23, 8 AM $ 0.0000914
-3.31%
$ 913,737 $ 23,329
Jan 23, 7 AM $ 0.0000945
+0.00%
$ 945,061 $ 17,086