Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000699
-7.10%
$88,480 $15,266
Jul 11, 3 PM $0.0000752
+0.00%
$95,240 $16,117
Jul 11, 2 PM $0.0000752
-5.21%
$95,240 $16,126
Jul 11, 1 PM $0.0000793
+6.40%
$100,477 $15,790
Jul 11, 12 PM $0.0000746
-2.19%
$94,434 $15,646
Jul 11, 11 AM $0.0000762
+0.67%
$96,553 $16,526
Jul 11, 10 AM $0.0000761
-3.87%
$96,327 $16,263
Jul 11, 9 AM $0.0000791
-0.10%
$100,207 $15,667
Jul 11, 8 AM $0.0000792
+0.93%
$100,308 $15,204
Jul 11, 7 AM $0.0000785
+5.31%
$99,379 $15,633
Jul 11, 6 AM $0.0000745
-5.29%
$94,364 $14,430
Jul 11, 5 AM $0.0000753
-1.39%
$95,355 $14,214
Jul 11, 4 AM $0.0000764
+0.00%
$96,702 $17,041
Jul 11, 3 AM $0.0000764
+2.04%
$96,702 $17,227
Jul 11, 2 AM $0.0000748
-9.25%
$94,768 $16,858
Jul 11, 1 AM $0.000081
+7.31%
$102,569 $19,253
Jul 11, 12 AM $0.0000755
-1.88%
$95,579 $19,288
Jul 10, 11 PM $0.0000769
-0.04%
$97,412 $20,585
Jul 10, 10 PM $0.000077
-3.81%
$97,450 $20,714
Jul 10, 9 PM $0.00008
+2.59%
$101,312 $21,512
Jul 10, 8 PM $0.000078
+0.00%
$98,757 $22,871
Jul 10, 7 PM $0.000078
+2.59%
$98,756 $23,050
Jul 10, 6 PM $0.000076
-4.98%
$96,267 $21,252
Jul 10, 5 PM $0.00008
+0.00%
$101,312 $165
Jul 10, 4 PM $0.00008
+2.34%
$101,312 $165
Jul 10, 3 PM $0.0000782
+0.09%
$98,998 $20,595
Jul 10, 2 PM $0.0000781
+1.47%
$98,910 $21,223
Jul 10, 1 PM $0.000077
-11.43%
$97,475 $22,563
Jul 10, 12 PM $0.0000869
+6.20%
$110,050 $42
Jul 10, 11 AM $0.0000818
-3.66%
$103,604 $21,843
Jul 10, 10 AM $0.0000849
-3.50%
$107,535 $21,952
Jul 10, 9 AM $0.000088
-4.30%
$111,438 $22,778
Jul 10, 8 AM $0.0000919
-1.07%
$116,445 $23,555
Jul 10, 7 AM $0.0000929
+0.06%
$117,700 $23,591
Jul 10, 6 AM $0.0000929
+3.66%
$117,627 $26,404
Jul 10, 5 AM $0.0000896
-1.98%
$113,472 $26,177
Jul 10, 4 AM $0.0000914
-1.68%
$115,769 $24,268
Jul 10, 3 AM $0.000094
-2.56%
$119,016 $26,132
Jul 10, 2 AM $0.0000964
-1.25%
$122,140 $27,904
Jul 10, 1 AM $0.0000977
+17.18%
$123,703 $27,145
Jul 10, 12 AM $0.0000826
+3.75%
$104,599 $29,029
Jul 9, 11 PM $0.0000796
-4.34%
$100,818 $29,605
Jul 9, 10 PM $0.0000833
-4.62%
$105,468 $31,757
Jul 9, 9 PM $0.0000873
-0.91%
$110,577 $32,583
Jul 9, 8 PM $0.0000881
-1.98%
$111,557 $33,773
Jul 9, 7 PM $0.0000899
+4.79%
$113,805 $33,607
Jul 9, 6 PM $0.0000858
-1.80%
$108,608 $36,224
Jul 9, 5 PM $0.0000873
+0.00%
$110,601 $38,497
Jul 9, 4 PM $0.0000873
+0.00%
$110,601 $40,948
Jul 9, 3 PM $0.0000873
-2.33%
$110,602 $40,977