Tico Historical Data

TICO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000914
-3.31%
$ 913,737 $ 23,329
Jan 23, 7 AM $ 0.0000945
+0.00%
$ 945,061 $ 17,086
Jan 23, 6 AM $ 0.0000945
-0.01%
$ 945,091 $ 17,936
Jan 23, 5 AM $ 0.0000945
+2.19%
$ 945,185 $ 21,682
Jan 23, 4 AM $ 0.0000925
-0.54%
$ 924,922 $ 29,556
Jan 23, 3 AM $ 0.000093
+4.50%
$ 929,902 $ 29,997
Jan 23, 2 AM $ 0.000089
-1.86%
$ 889,844 $ 30,276
Jan 23, 1 AM $ 0.0000907
+0.07%
$ 906,720 $ 31,829
Jan 23, 12 AM $ 0.0000906
+0.24%
$ 906,126 $ 32,289
Jan 22, 11 PM $ 0.0000904
-6.31%
$ 903,959 $ 33,074
Jan 22, 10 PM $ 0.0000965
+0.00%
$ 964,880 $ 34,394
Jan 22, 9 PM $ 0.0000965
+1.69%
$ 964,923 $ 36,581
Jan 22, 8 PM $ 0.0000949
+2.03%
$ 948,841 $ 37,195
Jan 22, 7 PM $ 0.0000911
+0.83%
$ 910,860 $ 37,671
Jan 22, 6 PM $ 0.0000903
-6.16%
$ 903,393 $ 38,210
Jan 22, 5 PM $ 0.0000963
-7.96%
$ 962,716 $ 38,616
Jan 22, 4 PM $ 0.000105
-5.32%
$ 1.06 million $ 37,683
Jan 22, 3 PM $ 0.000111
-0.73%
$ 1.11 million $ 38,119
Jan 22, 2 PM $ 0.000111
+0.06%
$ 1.11 million $ 39,339
Jan 22, 1 PM $ 0.000111
+3.63%
$ 1.11 million $ 41,403
Jan 22, 12 PM $ 0.000107
-1.84%
$ 1.07 million $ 38,037
Jan 22, 11 AM $ 0.000109
+5.56%
$ 1.09 million $ 37,990
Jan 22, 10 AM $ 0.000104
-4.58%
$ 1.04 million $ 36,189
Jan 22, 9 AM $ 0.000109
-2.96%
$ 1.09 million $ 36,007
Jan 22, 8 AM $ 0.000112
-0.42%
$ 1.12 million $ 34,620
Jan 22, 7 AM $ 0.000112
-8.97%
$ 1.12 million $ 34,304
Jan 22, 6 AM $ 0.000124
-5.51%
$ 1.24 million $ 34,215
Jan 22, 5 AM $ 0.000131
+15.07%
$ 1.31 million $ 30,969
Jan 22, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 23,377
Jan 22, 2 AM $ 0.000113
+0.17%
$ 1.14 million $ 24,015
Jan 22, 1 AM $ 0.000113
-0.06%
$ 1.13 million $ 22,969
Jan 22, 12 AM $ 0.000113
+0.81%
$ 1.13 million $ 23,267
Jan 21, 11 PM $ 0.000112
-0.05%
$ 1.12 million $ 22,775
Jan 21, 10 PM $ 0.000112
+3.27%
$ 1.12 million $ 21,677
Jan 21, 9 PM $ 0.000108
-0.14%
$ 1.08 million $ 20,730
Jan 21, 8 PM $ 0.000108
-0.06%
$ 1.08 million $ 22,120
Jan 21, 7 PM $ 0.000108
+0.06%
$ 1.08 million $ 23,556
Jan 21, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 24,023
Jan 21, 5 PM $ 0.000108
+0.71%
$ 1.08 million $ 24,451
Jan 21, 4 PM $ 0.000107
-10.42%
$ 1.07 million $ 24,789
Jan 21, 3 PM $ 0.00012
+0.05%
$ 1.2 million $ 23,490
Jan 21, 2 PM $ 0.00012
+15.39%
$ 1.2 million $ 23,933
Jan 21, 1 PM $ 0.000104
+0.00%
$ 1.04 million $ 21,200
Jan 21, 12 PM $ 0.000112
+9.91%
$ 1.12 million $ 21,603
Jan 21, 11 AM $ 0.000102
+3.56%
$ 1.02 million $ 20,784
Jan 21, 10 AM $ 0.0000984
+0.00%
$ 984,000 $ 19,875
Jan 21, 9 AM $ 0.0000984
+0.00%
$ 984,000 $ 19,146
Jan 21, 8 AM $ 0.0000992
-0.80%
$ 992,000 $ 19,330
Jan 21, 7 AM $ 0.0001
+2.55%
$ 1.03 million $ 19,409
Jan 21, 6 AM $ 0.0000979
-4.21%
$ 980,000 $ 19,409