Tico Historical Data

TICO Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 7 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 4 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 3 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 2 AM $ 0.000379
-0.04%
$ 3.79 million $ 128
May 10, 1 AM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 10, 12 AM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 9, 11 PM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 9, 10 PM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 9, 9 PM $ 0.000379
-1.03%
$ 3.79 million $ 142
May 9, 8 PM $ 0.000383
+0.02%
$ 3.83 million $ 160
May 9, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 292
May 9, 6 PM $ 0.000383
-0.01%
$ 3.83 million $ 446
May 9, 5 PM $ 0.000383
+0.00%
$ 3.83 million $ 663
May 9, 4 PM $ 0.000383
+0.00%
$ 3.83 million $ 820
May 9, 3 PM $ 0.000383
+0.01%
$ 3.83 million $ 1,062
May 9, 2 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,163
May 9, 1 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,320
May 9, 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,552
May 9, 11 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,782
May 9, 10 AM $ 0.000383
-0.04%
$ 3.83 million $ 1,782
May 9, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,893
May 9, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,297
May 9, 7 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,467
May 9, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,467
May 9, 5 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,467
May 9, 4 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,467
May 9, 3 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,467
May 9, 2 AM $ 0.000383
+0.26%
$ 3.83 million $ 2,467
May 9, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 2,444
May 9, 12 AM $ 0.000382
+0.00%
$ 3.82 million $ 2,444
May 8, 11 PM $ 0.000382
+0.00%
$ 3.82 million $ 2,444
May 8, 10 PM $ 0.000382
+0.00%
$ 3.82 million $ 2,595
May 8, 9 PM $ 0.000382
+0.16%
$ 3.82 million $ 2,595
May 8, 8 PM $ 0.000381
-0.19%
$ 3.81 million $ 5,953
May 8, 7 PM $ 0.000382
+0.01%
$ 3.82 million $ 5,745
May 8, 6 PM $ 0.000382
+0.02%
$ 3.82 million $ 5,579
May 8, 5 PM $ 0.000382
+0.23%
$ 3.82 million $ 5,338
May 8, 4 PM $ 0.000381
-0.21%
$ 3.81 million $ 5,242
May 8, 3 PM $ 0.000382
+0.18%
$ 3.82 million $ 4,975
May 8, 2 PM $ 0.000381
-0.13%
$ 3.81 million $ 4,891
May 8, 1 PM $ 0.000381
+0.17%
$ 3.81 million $ 4,793
May 8, 12 PM $ 0.000381
-0.18%
$ 3.81 million $ 4,449
May 8, 11 AM $ 0.000382
+0.00%
$ 3.82 million $ 4,230
May 8, 10 AM $ 0.000382
+0.23%
$ 3.82 million $ 4,218
May 8, 9 AM $ 0.000381
-0.02%
$ 3.81 million $ 4,099
May 8, 8 AM $ 0.000381
-0.16%
$ 3.81 million $ 3,705
May 8, 7 AM $ 0.000381
+0.00%
$ 3.81 million $ 3,572