Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.0000873
-2.33%
$110,602 $40,977
Jul 9, 2 PM $0.0000907
-2.26%
$114,864 $40,478
Jul 9, 1 PM $0.0000929
-5.45%
$117,620 $41,945
Jul 9, 12 PM $0.0000982
+8.76%
$124,401 $44,160
Jul 9, 11 AM $0.0000903
-6.50%
$114,377 $43,847
Jul 9, 10 AM $0.0000966
-11.85%
$122,334 $42,799
Jul 9, 9 AM $0.00011
+2.41%
$138,772 $40,993
Jul 9, 8 AM $0.000107
+15.00%
$135,580 $39,554
Jul 9, 7 AM $0.0000928
+0.24%
$117,518 $38,570
Jul 9, 6 AM $0.0000925
-8.39%
$117,197 $37,868
Jul 9, 5 AM $0.000101
+10.35%
$127,937 $38,428
Jul 9, 4 AM $0.0000873
-7.12%
$110,577 $36,316
Jul 9, 3 AM $0.000094
-3.02%
$119,053 $34,297
Jul 9, 2 AM $0.0000969
-17.65%
$122,757 $32,692
Jul 9, 1 AM $0.000118
+12.87%
$149,055 $28,629
Jul 9, 12 AM $0.000103
-2.93%
$130,965 $31,654
Jul 8, 11 PM $0.000107
-7.98%
$134,918 $31,722
Jul 8, 10 PM $0.000116
-16.25%
$146,623 $23,344
Jul 8, 9 PM $0.000138
-3.35%
$175,078 $27,629
Jul 8, 8 PM $0.000143
+12.17%
$181,155 $24,565
Jul 8, 7 PM $0.000128
-0.37%
$161,504 $18,578
Jul 8, 6 PM $0.0001
-19.40%
$126,640 $5,922
Jul 8, 5 PM $0.000122
+15.48%
$154,146 $13,680
Jul 8, 4 PM $0.000105
+0.38%
$133,478 $5,886
Jul 8, 3 PM $0.000105
-11.80%
$132,972 $5,874
Jul 8, 2 PM $0.000119
-23.63%
$150,764 $11,483
Jul 8, 1 PM $0.000156
+2.89%
$197,397 $14,263
Jul 8, 12 PM $0.000151
-0.29%
$191,855 $11,892
Jul 8, 11 AM $0.000152
+0.31%
$192,410 $11,814
Jul 8, 10 AM $0.000151
+0.00%
$191,807 $11,834
Jul 8, 9 AM $0.000151
+0.00%
$191,807 $11,834
Jul 8, 8 AM $0.000151
-3.00%
$191,815 $11,737
Jul 8, 7 AM $0.000156
+3.63%
$197,747 $12,281
Jul 8, 6 AM $0.000151
-3.27%
$190,825 $10,985
Jul 8, 5 AM $0.000156
+0.15%
$197,266 $10,652
Jul 8, 4 AM $0.000156
-2.61%
$196,973 $11,617
Jul 8, 3 AM $0.00016
+0.00%
$202,251 $11,587
Jul 8, 2 AM $0.00016
+0.00%
$202,284 $11,467
Jul 8, 1 AM $0.00016
+5.00%
$202,289 $10,327
Jul 8, 12 AM $0.000152
+1.56%
$192,664 $8,521
Jul 7, 11 PM $0.00015
+0.00%
$189,713 $7,042
Jul 7, 10 PM $0.00015
-0.23%
$189,713 $7,042
Jul 7, 9 PM $0.00015
+0.00%
$190,150 $7,009
Jul 7, 8 PM $0.00015
+0.41%
$190,149 $7,013
Jul 7, 7 PM $0.00015
-0.01%
$189,364 $6,534
Jul 7, 6 PM $0.00015
-10.30%
$189,387 $7,003
Jul 7, 5 PM $0.000167
+0.01%
$211,132 $6,662
Jul 7, 4 PM $0.000167
+0.00%
$211,121 $6,768
Jul 7, 3 PM $0.000167
-0.21%
$211,119 $6,778
Jul 7, 2 PM $0.000167
+0.00%
$211,571 $6,426