Tico Historical Data

TICO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000992
-0.80%
$ 992,000 $ 19,330
Jan 21, 7 AM $ 0.0001
+2.55%
$ 1.03 million $ 19,409
Jan 21, 6 AM $ 0.0000979
-4.21%
$ 980,000 $ 19,409
Jan 21, 4 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,770
Jan 21, 3 AM $ 0.000112
+15.46%
$ 1.12 million $ 19,330
Jan 21, 2 AM $ 0.000097
+4.08%
$ 970,000 $ 19,190
Jan 21, 1 AM $ 0.0000932
-6.71%
$ 932,000 $ 19,220
Jan 20, 11 PM $ 0.000102
+2.00%
$ 1.02 million $ 19,166
Jan 20, 10 PM $ 0.0001
-0.50%
$ 1 million $ 19,630
Jan 20, 9 PM $ 0.0000967
+1.68%
$ 967,000 $ 18,126
Jan 20, 8 PM $ 0.0000951
-1.04%
$ 951,000 $ 18,159
Jan 20, 7 PM $ 0.0000902
+0.00%
$ 902,000 $ 21,519
Jan 20, 6 PM $ 0.0000902
+0.22%
$ 902,000 $ 21,530
Jan 20, 5 PM $ 0.00009
+1.69%
$ 900,000 $ 21,317
Jan 20, 4 PM $ 0.0000885
-1.99%
$ 885,000 $ 25,165
Jan 20, 3 PM $ 0.0000903
+6.36%
$ 903,000 $ 28,304
Jan 20, 2 PM $ 0.0000849
-2.30%
$ 849,000 $ 27,660
Jan 20, 11 AM $ 0.0000932
+0.00%
$ 932,000 $ 43,731
Jan 20, 9 AM $ 0.0000967
+0.00%
$ 967,000 $ 50,323
Jan 20, 8 AM $ 0.0000992
+6.55%
$ 992,000 $ 56,010
Jan 20, 7 AM $ 0.000103
+3.63%
$ 1.03 million $ 60,548
Jan 20, 6 AM $ 0.0001
-11.50%
$ 1 million $ 60,339
Jan 20, 5 AM $ 0.000115
-0.09%
$ 1.15 million $ 60,255
Jan 20, 4 AM $ 0.000115
+0.88%
$ 1.15 million $ 60,145
Jan 20, 3 AM $ 0.000114
+0.80%
$ 1.14 million $ 60,125
Jan 20, 2 AM $ 0.000114
+0.62%
$ 1.14 million $ 60,148
Jan 19, 8 PM $ 0.000168
-11.68%
$ 1.68 million $ 55,874
Jan 19, 7 PM $ 0.00019
+9.70%
$ 1.9 million $ 54,479
Jan 19, 5 PM $ 0.000169
+2.42%
$ 1.69 million $ 52,464
Jan 19, 4 PM $ 0.000165
+6.45%
$ 1.65 million $ 47,645
Jan 19, 10 AM $ 0.000114
-0.35%
$ 1.14 million $ 23,152
Jan 19, 9 AM $ 0.000112
-2.09%
$ 1.12 million $ 18,306
Jan 19, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 11,909
Jan 19, 7 AM $ 0.000109
-0.09%
$ 1.09 million $ 11,843
Jan 19, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 11,969
Jan 19, 5 AM $ 0.00011
+0.73%
$ 1.1 million $ 11,970
Jan 19, 4 AM $ 0.000109
-0.73%
$ 1.1 million $ 11,948
Jan 19, 3 AM $ 0.00011
+0.73%
$ 1.09 million $ 12,370
Jan 19, 2 AM $ 0.000109
-0.73%
$ 1.09 million $ 12,915
Jan 19, 1 AM $ 0.00011
+0.73%
$ 1.1 million $ 16,160
Jan 19, 12 AM $ 0.000109
-0.18%
$ 1.09 million $ 16,164
Jan 18, 11 PM $ 0.000109
-0.55%
$ 1.09 million $ 16,524
Jan 18, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 16,505
Jan 18, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 16,411
Jan 18, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 16,485
Jan 18, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 16,476
Jan 18, 6 PM $ 0.00011
+0.55%
$ 1.1 million $ 16,504
Jan 18, 5 PM $ 0.000109
-0.55%
$ 1.09 million $ 16,518
Jan 18, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 16,613
Jan 18, 3 PM $ 0.00011
+1.38%
$ 1.1 million $ 16,556