Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000387
+2.39%
$3.87 million $14,035
Apr 29, 2026 $0.000378
+0.16%
$3.78 million $128
Apr 28, 2026 $0.000377
-0.83%
$3.77 million $250
Apr 27, 2026 $0.00038
-0.06%
$3.8 million $5,066
Apr 26, 2026 $0.000381
-0.61%
$3.81 million $83
Apr 25, 2026 $0.000383
+0.95%
$3.83 million $51
Apr 24, 2026 $0.000379
-1.16%
$3.79 million $4,179
Apr 23, 2026 $0.000384
-1.36%
$3.84 million $635
Apr 22, 2026 $0.000389
-0.04%
$3.89 million $43
Apr 21, 2026 $0.000389
+0.57%
$3.89 million $13
Apr 20, 2026 $0.000387
-0.56%
$3.87 million $121
Apr 19, 2026 $0.000389
+0.33%
$3.89 million $416
Apr 18, 2026 $0.000388
-0.55%
$3.88 million $2,318
Apr 17, 2026 $0.00039
-1.50%
$3.9 million $5,125
Apr 16, 2026 $0.000396
-1.48%
$3.96 million $10,609
Apr 15, 2026 $0.000402
+0.00%
$4.02 million $9,751
Apr 14, 2026 $0.000402
+0.08%
$4.02 million $9,073
Apr 13, 2026 $0.000402
+0.00%
$4.02 million $9,121
Apr 12, 2026 $0.000402
+0.00%
$4.02 million $9,682
Apr 11, 2026 $0.000402
+0.01%
$4.02 million $9,415
Apr 10, 2026 $0.000402
-1.27%
$4.02 million $11,062
Apr 9, 2026 $0.000407
+0.09%
$4.07 million $9,084
Apr 8, 2026 $0.000406
-1.40%
$4.06 million $14,653
Apr 7, 2026 $0.000412
+4.21%
$4.12 million $18,636
Apr 6, 2026 $0.000395
-0.87%
$3.95 million $18,998
Apr 5, 2026 $0.000399
-0.13%
$3.99 million $9,573
Apr 4, 2026 $0.000399
-0.31%
$3.99 million $16,110
Apr 3, 2026 $0.0004
+13.92%
$4 million $15,662
Apr 2, 2026 $0.000351
-6.57%
$3.51 million $12,012
Apr 1, 2026 $0.000376
-2.48%
$3.76 million $42,644
Mar 31, 2026 $0.000386
+19.76%
$3.86 million $56,194
Mar 30, 2026 $0.000322
+96.39%
$3.22 million $90,082
Mar 29, 2026 $0.000164
+9.20%
$1.64 million $23,211
Mar 28, 2026 $0.00015
+0.07%
$1.5 million $9,475
Mar 27, 2026 $0.00015
+0.04%
$1.5 million $9,485
Mar 26, 2026 $0.00015
-11.52%
$1.5 million $14,230
Mar 25, 2026 $0.00017
-3.34%
$1.7 million $2,458
Mar 24, 2026 $0.00022
-6.35%
$2.2 million $3,651
Mar 23, 2026 $0.000235
-8.50%
$2.35 million $21,211
Mar 22, 2026 $0.000256
-66.94%
$2.56 million $66,564
Mar 21, 2026 $0.000776
-7.64%
$7.76 million $83,795
Mar 20, 2026 $0.00086
+83.40%
$8.4 million $33,084
Mar 19, 2026 $0.000469
+27.67%
$4.69 million $15,366
Mar 18, 2026 $0.000367
-9.14%
$3.67 million $2,069
Mar 17, 2026 $0.000491
+62.74%
$4.91 million $20,358
Mar 16, 2026 $0.000302
-0.87%
$3.02 million $11,897
Mar 15, 2026 $0.000304
-10.40%
$3.04 million $11,450
Mar 14, 2026 $0.00034
+25.89%
$3.4 million $14,716
Mar 13, 2026 $0.00027
+4.63%
$2.7 million $29,214
Mar 12, 2026 $0.000319
+73.36%
$3.19 million $3,215