Tico Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0000722
-1.19%
$ 91,484 $ 9,274
Jul 19, 8 PM $ 0.0000731
+0.00%
$ 92,586 $ 8,687
Jul 19, 7 PM $ 0.0000731
-0.96%
$ 92,586 $ 8,687
Jul 19, 6 PM $ 0.0000738
+0.00%
$ 93,485 $ 8,685
Jul 19, 5 PM $ 0.0000738
+0.06%
$ 93,485 $ 8,685
Jul 19, 4 PM $ 0.0000738
+28.99%
$ 93,432 $ 8,685
Jul 19, 3 PM $ 0.0000572
-2.07%
$ 72,435 $ 8,066
Jul 19, 2 PM $ 0.0000584
-4.13%
$ 73,964 $ 8,035
Jul 19, 1 PM $ 0.0000609
-0.59%
$ 77,149 $ 8,034
Jul 19, 12 PM $ 0.0000613
+5.52%
$ 77,604 $ 8,008
Jul 19, 11 AM $ 0.0000581
-7.44%
$ 73,547 $ 7,973
Jul 19, 10 AM $ 0.0000606
+4.06%
$ 76,768 $ 7,517
Jul 19, 9 AM $ 0.0000582
-14.01%
$ 73,683 $ 6,875
Jul 19, 8 AM $ 0.0000677
-11.18%
$ 85,684 $ 6,684
Jul 19, 7 AM $ 0.0000762
-2.50%
$ 96,465 $ 6,024
Jul 19, 6 AM $ 0.0000781
-3.41%
$ 98,940 $ 5,248
Jul 19, 5 AM $ 0.0000809
-2.85%
$ 102,428 $ 4,849
Jul 19, 4 AM $ 0.0000833
-0.01%
$ 105,433 $ 3,327
Jul 19, 3 AM $ 0.0000833
-1.08%
$ 105,438 $ 3,208
Jul 19, 2 AM $ 0.0000842
+6.64%
$ 106,597 $ 1,352
Jul 19, 1 AM $ 0.0000789
+0.00%
$ 99,955 $ 644
Jul 19, 12 AM $ 0.0000789
-0.21%
$ 99,957 $ 645
Jul 18, 11 PM $ 0.0000791
+0.00%
$ 100,177 $ 855
Jul 18, 10 PM $ 0.0000791
-0.01%
$ 100,177 $ 855
Jul 18, 9 PM $ 0.0000791
-0.01%
$ 100,189 $ 869
Jul 18, 8 PM $ 0.0000791
-0.01%
$ 100,195 $ 877
Jul 18, 7 PM $ 0.0000791
+0.00%
$ 100,217 $ 907
Jul 18, 6 PM $ 0.0000791
-0.01%
$ 100,217 $ 907
Jul 18, 5 PM $ 0.0000791
-0.01%
$ 100,224 $ 917
Jul 18, 4 PM $ 0.0000792
-0.61%
$ 100,236 $ 935
Jul 18, 3 PM $ 0.0000796
+0.00%
$ 100,856 $ 1,157
Jul 18, 2 PM $ 0.0000796
+0.00%
$ 100,856 $ 1,157
Jul 18, 1 PM $ 0.0000796
+0.00%
$ 100,856 $ 1,157
Jul 18, 12 PM $ 0.0000796
-0.55%
$ 100,856 $ 1,157
Jul 18, 11 AM $ 0.0000801
+0.00%
$ 101,413 $ 1,154
Jul 18, 10 AM $ 0.0000801
+2.14%
$ 101,413 $ 1,165
Jul 18, 9 AM $ 0.0000784
-0.19%
$ 99,285 $ 1,156
Jul 18, 8 AM $ 0.0000785
+0.00%
$ 99,475 $ 1,093
Jul 18, 7 AM $ 0.0000785
-5.51%
$ 99,475 $ 1,093
Jul 18, 6 AM $ 0.0000831
-0.40%
$ 105,276 $ 951
Jul 18, 5 AM $ 0.0000835
-1.02%
$ 105,693 $ 665
Jul 18, 4 AM $ 0.0000843
+1.30%
$ 106,783 $ 632
Jul 18, 3 AM $ 0.0000832
+0.00%
$ 105,415 $ 593
Jul 18, 2 AM $ 0.0000787
+2.43%
$ 99,640 $ 568
Jul 18, 1 AM $ 0.0000768
+2.24%
$ 97,272 $ 545
Jul 18, 12 AM $ 0.0000751
+1.31%
$ 95,144 $ 555
Jul 17, 11 PM $ 0.0000742
-1.97%
$ 93,916 $ 636
Jul 17, 10 PM $ 0.0000756
+0.00%
$ 95,803 $ 628
Jul 17, 9 PM $ 0.0000756
-0.01%
$ 95,803 $ 613
Jul 17, 8 PM $ 0.0000757
-6.57%
$ 95,816 $ 606