Tico Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000536
-0.91%
$ 679,241 $ 15,814
May 24, 7 AM $ 0.000541
-0.23%
$ 685,472 $ 14,904
May 24, 6 AM $ 0.000543
+0.01%
$ 687,068 $ 17,063
May 24, 5 AM $ 0.000543
+0.82%
$ 687,020 $ 26,100
May 24, 3 AM $ 0.000556
+1.26%
$ 704,116 $ 13,433
May 24, 2 AM $ 0.000549
+3.48%
$ 695,386 $ 23,595
May 24, 1 AM $ 0.000531
+0.09%
$ 672,030 $ 24,266
May 24, 12 AM $ 0.000529
+3.98%
$ 670,392 $ 26,268
May 23, 11 PM $ 0.000509
-0.02%
$ 644,729 $ 26,944
May 23, 10 PM $ 0.000509
+0.02%
$ 644,848 $ 29,327
May 23, 9 PM $ 0.000509
+0.00%
$ 644,693 $ 35,684
May 23, 8 PM $ 0.000509
-0.05%
$ 644,681 $ 37,475
May 23, 7 PM $ 0.000509
+0.43%
$ 644,976 $ 40,030
May 23, 6 PM $ 0.000507
+0.00%
$ 642,198 $ 46,029
May 23, 5 PM $ 0.000507
+0.15%
$ 642,193 $ 46,097
May 23, 4 PM $ 0.000506
+0.00%
$ 641,252 $ 46,509
May 23, 3 PM $ 0.000506
+0.00%
$ 641,243 $ 49,671
May 23, 2 PM $ 0.000506
+0.00%
$ 641,243 $ 49,671
May 23, 1 PM $ 0.000506
-0.36%
$ 641,243 $ 49,671
May 23, 12 PM $ 0.000508
-2.27%
$ 643,562 $ 49,478
May 23, 11 AM $ 0.000532
+0.34%
$ 673,573 $ 45,528
May 23, 10 AM $ 0.00053
-0.05%
$ 671,314 $ 44,336
May 23, 9 AM $ 0.00053
+0.00%
$ 671,679 $ 44,354
May 23, 8 AM $ 0.00053
-0.05%
$ 671,650 $ 44,436
May 23, 7 AM $ 0.000531
+2.23%
$ 671,978 $ 47,098
May 23, 6 AM $ 0.000559
+10.96%
$ 707,884 $ 44,107
May 23, 5 AM $ 0.000504
-5.99%
$ 637,971 $ 35,614
May 23, 2 AM $ 0.00051
+0.92%
$ 646,027 $ 26,870
May 23, 12 AM $ 0.000504
-5.73%
$ 638,784 $ 39,759
May 22, 11 PM $ 0.000535
+0.23%
$ 677,587 $ 41,971
May 22, 10 PM $ 0.000534
+7.00%
$ 676,028 $ 39,864
May 22, 9 PM $ 0.000499
+0.54%
$ 631,773 $ 33,228
May 22, 8 PM $ 0.000497
-5.84%
$ 629,032 $ 31,872
May 22, 7 PM $ 0.000528
+3.61%
$ 668,058 $ 28,808
May 22, 6 PM $ 0.000509
+0.80%
$ 644,760 $ 22,780
May 22, 5 PM $ 0.000505
-0.79%
$ 639,651 $ 22,712
May 22, 4 PM $ 0.00051
-3.54%
$ 645,989 $ 9,434
May 22, 3 PM $ 0.000529
+0.00%
$ 669,700 $ 19,078
May 22, 2 PM $ 0.000529
+0.00%
$ 669,700 $ 19,078
May 22, 1 PM $ 0.000529
+0.00%
$ 669,700 $ 19,078
May 22, 12 PM $ 0.000529
-0.35%
$ 669,680 $ 19,121
May 22, 11 AM $ 0.000531
+0.00%
$ 672,000 $ 18,958
May 22, 10 AM $ 0.000531
+5.02%
$ 671,999 $ 19,034
May 22, 9 AM $ 0.000505
-0.45%
$ 639,885 $ 12,398
May 22, 8 AM $ 0.000508
-5.94%
$ 642,758 $ 24,550
May 22, 7 AM $ 0.00054
-0.01%
$ 683,351 $ 23,718
May 22, 6 AM $ 0.00054
+0.00%
$ 683,420 $ 23,707
May 22, 5 AM $ 0.00054
+9.02%
$ 683,420 $ 23,707
May 22, 4 AM $ 0.000518
+0.52%
$ 655,646 $ 18,649
May 22, 3 AM $ 0.000515
+0.42%
$ 652,243 $ 17,764