Tico Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,698
11:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,693
11:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,693
11:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,693
11:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,717
11:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,717
11:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,717
11:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,703
11:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,703
11:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,703
11:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,696
11:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,696
11:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,682
11:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,709
11:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,709
11:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,682
11:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,682
11:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,682
11:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,682
11:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,702
11:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,661
11:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,661
11:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,695
11:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,695
11:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,714
11:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,714
11:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,714
11:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,686
11:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,686
11:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,703
11:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,703
11:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,703
11:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,734
11:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,716
11:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,716
11:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,746
11:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,746
11:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,758
11:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,758
11:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,758
11:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,724
10:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,724
10:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,755
10:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,723