Tico Historical Data

TICO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00011
+1.38%
$ 1.1 million $ 16,556
Jan 18, 2 PM $ 0.000108
+0.09%
$ 1.08 million $ 16,045
Jan 18, 1 PM $ 0.000108
-0.55%
$ 1.08 million $ 16,065
Jan 18, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 16,284
Jan 18, 11 AM $ 0.000109
+0.46%
$ 1.09 million $ 16,327
Jan 18, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 16,426
Jan 18, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 16,576
Jan 18, 3 AM $ 0.000117
-1.76%
$ 1.17 million $ 16,024
Jan 18, 2 AM $ 0.000119
+13.33%
$ 1.19 million $ 15,820
Jan 18, 1 AM $ 0.000105
+0.00%
$ 1.05 million $ 13,254
Jan 18, 12 AM $ 0.000105
+0.48%
$ 1.05 million $ 14,349
Jan 17, 11 PM $ 0.000104
+0.00%
$ 1.05 million $ 14,473
Jan 17, 10 PM $ 0.000104
-0.48%
$ 1.05 million $ 14,616
Jan 17, 9 PM $ 0.000105
+0.57%
$ 1.05 million $ 14,640
Jan 17, 8 PM $ 0.000104
-0.57%
$ 1.04 million $ 14,671
Jan 17, 7 PM $ 0.000105
+0.48%
$ 1.05 million $ 14,601
Jan 17, 6 PM $ 0.000104
-0.48%
$ 1.04 million $ 14,554
Jan 17, 5 PM $ 0.000105
+1.16%
$ 1.05 million $ 14,583
Jan 17, 4 PM $ 0.000104
-0.19%
$ 1.04 million $ 14,607
Jan 17, 3 PM $ 0.000104
+0.19%
$ 1.04 million $ 14,634
Jan 17, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 14,575
Jan 17, 1 PM $ 0.000104
-0.19%
$ 1.04 million $ 14,552
Jan 17, 12 PM $ 0.000104
-0.19%
$ 1.04 million $ 14,462
Jan 17, 11 AM $ 0.000104
-0.57%
$ 1.04 million $ 14,382
Jan 17, 10 AM $ 0.000105
+0.19%
$ 1.05 million $ 14,223
Jan 17, 9 AM $ 0.000105
-0.38%
$ 1.05 million $ 13,723
Jan 17, 8 AM $ 0.000105
+0.38%
$ 1.05 million $ 13,244
Jan 17, 7 AM $ 0.000105
-0.38%
$ 1.05 million $ 12,693
Jan 17, 6 AM $ 0.000105
+0.38%
$ 1.05 million $ 12,576
Jan 17, 5 AM $ 0.000105
-0.38%
$ 1.05 million $ 12,632
Jan 17, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 12,608
Jan 17, 3 AM $ 0.000105
+0.38%
$ 1.05 million $ 12,633
Jan 17, 2 AM $ 0.000105
-2.24%
$ 1.05 million $ 12,517
Jan 17, 1 AM $ 0.000103
+1.38%
$ 1.03 million $ 11,367
Jan 17, 12 AM $ 0.000102
+1.09%
$ 1 million $ 11,058
Jan 16, 11 PM $ 0.0001
+0.00%
$ 1.01 million $ 10,671
Jan 16, 10 PM $ 0.0001
+0.00%
$ 1 million $ 10,294
Jan 16, 9 PM $ 0.0001
+0.00%
$ 1 million $ 9,752
Jan 16, 8 PM $ 0.0001
+0.10%
$ 1 million $ 9,215
Jan 16, 7 PM $ 0.0001
-0.20%
$ 1 million $ 8,767
Jan 16, 6 PM $ 0.000101
+0.20%
$ 1.01 million $ 8,310
Jan 16, 5 PM $ 0.0001
+0.00%
$ 1 million $ 7,758
Jan 16, 4 PM $ 0.0001
+0.00%
$ 1 million $ 7,204
Jan 16, 3 PM $ 0.0001
-0.20%
$ 1 million $ 6,863
Jan 16, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 6,875
Jan 16, 10 AM $ 0.000095
-5.94%
$ 950,000 $ 6,890
Jan 16, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 7,056
Jan 16, 8 AM $ 0.000101
-4.72%
$ 1.01 million $ 7,153
Jan 16, 7 AM $ 0.000106
-2.84%
$ 1.06 million $ 7,139
Jan 16, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 6,682