Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.00018
-0.19%
$227,519 $5,765
Jul 5, 11 AM $0.00018
+0.18%
$227,957 $5,592
Jul 5, 10 AM $0.00018
+0.00%
$227,541 $5,542
Jul 5, 9 AM $0.00018
-0.34%
$227,541 $5,542
Jul 5, 8 AM $0.00018
-0.21%
$228,315 $5,266
Jul 5, 7 AM $0.000181
-0.03%
$228,793 $5,176
Jul 5, 6 AM $0.000181
+0.00%
$228,867 $5,268
Jul 5, 5 AM $0.000181
-0.01%
$228,867 $5,268
Jul 5, 4 AM $0.000181
-5.45%
$228,884 $5,267
Jul 5, 3 AM $0.000191
+5.10%
$242,072 $5,003
Jul 5, 2 AM $0.000173
-5.53%
$219,593 $2,303
Jul 5, 1 AM $0.000184
+0.36%
$232,440 $291
Jul 5, 12 AM $0.000183
+0.41%
$231,602 $281
Jul 4, 11 PM $0.000182
+0.02%
$230,661 $174
Jul 4, 10 PM $0.000182
+1.00%
$230,611 $172
Jul 4, 9 PM $0.00018
-1.14%
$228,319 $163
Jul 4, 8 PM $0.000182
+0.00%
$230,940 $174
Jul 4, 7 PM $0.000182
-2.38%
$230,940 $431
Jul 4, 6 PM $0.000187
+0.00%
$236,576 $423
Jul 4, 5 PM $0.000187
+0.00%
$236,576 $423
Jul 4, 4 PM $0.000187
+0.93%
$236,576 $423
Jul 4, 3 PM $0.000185
+0.00%
$234,385 $414
Jul 4, 2 PM $0.000185
+0.00%
$234,385 $414
Jul 4, 1 PM $0.000185
+0.00%
$234,385 $492
Jul 4, 12 PM $0.000185
+0.71%
$234,385 $492
Jul 4, 11 AM $0.000184
+0.00%
$232,738 $483
Jul 4, 10 AM $0.000184
+0.00%
$232,738 $483
Jul 4, 9 AM $0.000184
+0.00%
$232,738 $483
Jul 4, 8 AM $0.000184
+0.00%
$232,738 $483
Jul 4, 7 AM $0.000184
+0.78%
$232,738 $533
Jul 4, 6 AM $0.000182
+0.00%
$230,940 $440
Jul 4, 5 AM $0.000182
-1.23%
$230,940 $440
Jul 4, 4 AM $0.000185
+0.48%
$233,827 $451
Jul 4, 3 AM $0.000184
+0.01%
$232,720 $1,134
Jul 4, 2 AM $0.000184
-1.12%
$232,702 $2,713
Jul 4, 1 AM $0.000186
+0.05%
$235,347 $4,288
Jul 4, 12 AM $0.000186
-0.06%
$235,218 $7,087
Jul 3, 11 PM $0.000186
+0.00%
$235,365 $9,154
Jul 3, 10 PM $0.000186
+0.00%
$235,365 $9,154
Jul 3, 9 PM $0.000186
-0.08%
$235,365 $9,154
Jul 3, 8 PM $0.000186
-2.26%
$235,556 $9,137
Jul 3, 7 PM $0.00019
+1.13%
$240,995 $2,165
Jul 3, 6 PM $0.000188
-0.01%
$238,313 $8,439
Jul 3, 5 PM $0.000188
+0.00%
$238,341 $8,545
Jul 3, 4 PM $0.000188
+0.00%
$238,341 $8,545
Jul 3, 3 PM $0.000188
-0.02%
$238,342 $8,589
Jul 3, 2 PM $0.000188
+1.00%
$238,389 $8,761
Jul 3, 1 PM $0.000186
+0.02%
$236,018 $8,840
Jul 3, 12 PM $0.000186
+0.00%
$235,969 $9,031
Jul 3, 11 AM $0.000186
+0.00%
$235,976 $9,345