Tico Historical Data

TICO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000388
-4.05%
$ 3.88 million $ 12,324
Apr 30, 8 AM $ 0.000403
+5.45%
$ 4.03 million $ 11,466
Apr 30, 7 AM $ 0.000382
-1.14%
$ 3.82 million $ 6,155
Apr 30, 6 AM $ 0.000386
+2.35%
$ 3.86 million $ 2,673
Apr 30, 5 AM $ 0.000378
-0.06%
$ 3.78 million $ 113
Apr 30, 4 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 3 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 2 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 1 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 12 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 29, 11 PM $ 0.000378
+0.08%
$ 3.78 million $ 128
Apr 29, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 260
Apr 29, 9 PM $ 0.000377
+0.00%
$ 3.77 million $ 260
Apr 29, 8 PM $ 0.000377
+0.02%
$ 3.77 million $ 260
Apr 29, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 354
Apr 29, 6 PM $ 0.000377
+0.00%
$ 3.77 million $ 354
Apr 29, 5 PM $ 0.000377
+0.05%
$ 3.77 million $ 354
Apr 29, 4 PM $ 0.000377
+0.01%
$ 3.77 million $ 338
Apr 29, 3 PM $ 0.000377
-0.01%
$ 3.77 million $ 291
Apr 29, 2 PM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 1 PM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 12 PM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 11 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 10 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 9 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 8 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 7 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Apr 29, 5 AM $ 0.000377
+0.01%
$ 3.77 million $ 240
Apr 29, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 225
Apr 29, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 250
Apr 29, 2 AM $ 0.000377
+0.00%
$ 3.77 million $ 250
Apr 29, 1 AM $ 0.000377
+0.00%
$ 3.77 million $ 250
Apr 29, 12 AM $ 0.000377
+0.00%
$ 3.77 million $ 250
Apr 28, 11 PM $ 0.000377
-0.17%
$ 3.77 million $ 250
Apr 28, 10 PM $ 0.000378
+0.00%
$ 3.78 million $ 117
Apr 28, 9 PM $ 0.000378
+0.00%
$ 3.78 million $ 117
Apr 28, 8 PM $ 0.000378
-0.91%
$ 3.78 million $ 117
Apr 28, 7 PM $ 0.000381
+0.00%
$ 3.81 million $ 44
Apr 28, 6 PM $ 0.000381
+0.21%
$ 3.81 million $ 44
Apr 28, 5 PM $ 0.00038
-0.10%
$ 3.8 million $ 44
Apr 28, 4 PM $ 0.000381
+0.03%
$ 3.81 million $ 85
Apr 28, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 715
Apr 28, 2 PM $ 0.000381
+0.00%
$ 3.81 million $ 997
Apr 28, 1 PM $ 0.000381
+0.11%
$ 3.81 million $ 997
Apr 28, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 5,066
Apr 28, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 5,066
Apr 28, 10 AM $ 0.00038
+0.00%
$ 3.8 million $ 5,066
Apr 28, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 5,066
Apr 28, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 5,066