Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.000186
+0.00%
$235,976 $9,345
Jul 3, 10 AM $0.000186
+1.38%
$235,968 $13,506
Jul 3, 4 AM $0.000169
-9.62%
$214,110 $17,265
Jul 3, 3 AM $0.000187
-6.34%
$236,889 $17,294
Jul 3, 2 AM $0.0002
+0.98%
$252,899 $17,532
Jul 3, 1 AM $0.000198
+4.17%
$250,443 $18,601
Jul 3, 12 AM $0.00019
+3.99%
$240,414 $20,419
Jul 2, 11 PM $0.000183
+0.00%
$231,192 $21,390
Jul 2, 10 PM $0.000183
+0.00%
$231,192 $21,390
Jul 2, 9 PM $0.000183
+0.04%
$231,192 $21,390
Jul 2, 8 PM $0.000182
+0.00%
$231,109 $21,389
Jul 2, 7 PM $0.000182
+1.07%
$231,109 $21,389
Jul 2, 6 PM $0.000181
-1.32%
$228,670 $21,334
Jul 2, 5 PM $0.000183
-0.57%
$231,723 $21,328
Jul 2, 4 PM $0.000184
+0.00%
$233,055 $11,700
Jul 2, 3 PM $0.000184
+1.75%
$233,055 $11,786
Jul 2, 2 PM $0.000181
-0.11%
$229,048 $21,200
Jul 2, 1 PM $0.000181
-2.34%
$229,298 $21,042
Jul 2, 12 PM $0.000185
-0.49%
$234,791 $20,862
Jul 2, 11 AM $0.000186
-6.45%
$235,942 $20,725
Jul 2, 10 AM $0.000199
+2.43%
$252,205 $17,660
Jul 2, 9 AM $0.000194
+1.38%
$246,225 $10,138
Jul 2, 8 AM $0.000192
-1.36%
$242,870 $10,146
Jul 2, 7 AM $0.000194
+0.00%
$246,225 $10,115
Jul 2, 6 AM $0.000194
+0.00%
$246,225 $10,147
Jul 2, 5 AM $0.000194
-2.50%
$246,225 $14,511
Jul 2, 4 AM $0.000199
-5.02%
$252,532 $14,854
Jul 2, 3 AM $0.00021
-2.57%
$265,880 $14,946
Jul 2, 2 AM $0.000213
-11.61%
$270,110 $16,898
Jul 2, 1 AM $0.000241
+13.30%
$305,581 $23,033
Jul 2, 12 AM $0.000211
+9.26%
$267,704 $22,609
Jul 1, 11 PM $0.000193
+0.00%
$245,016 $22,149
Jul 1, 10 PM $0.000193
+0.00%
$245,016 $22,149
Jul 1, 9 PM $0.000193
-0.38%
$245,016 $22,159
Jul 1, 8 PM $0.000194
+0.00%
$245,950 $22,151
Jul 1, 7 PM $0.000194
-0.82%
$245,950 $22,151
Jul 1, 6 PM $0.000196
-0.19%
$247,994 $22,096
Jul 1, 5 PM $0.000196
+0.00%
$248,457 $22,008
Jul 1, 4 PM $0.000196
-1.40%
$248,450 $22,002
Jul 1, 3 PM $0.000199
+0.00%
$251,979 $21,948
Jul 1, 2 PM $0.000199
+0.00%
$251,980 $21,956
Jul 1, 1 PM $0.000199
-0.20%
$251,981 $21,958
Jul 1, 12 PM $0.000199
+0.00%
$252,480 $22,003
Jul 1, 11 AM $0.000199
-1.13%
$252,480 $22,003
Jul 1, 10 AM $0.000202
-0.84%
$255,365 $21,372
Jul 1, 9 AM $0.000203
-3.97%
$257,538 $21,353
Jul 1, 8 AM $0.000212
-7.48%
$268,191 $19,819
Jul 1, 7 AM $0.000229
+0.00%
$289,878 $4,584
Jul 1, 6 AM $0.000229
-1.61%
$289,878 $4,584
Jul 1, 5 AM $0.000233
+8.31%
$294,536 $15,034