Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.000233
+8.31%
$294,536 $15,034
Jul 1, 4 AM $0.000215
+1.02%
$271,931 $12,341
Jul 1, 3 AM $0.000213
-1.36%
$269,182 $12,025
Jul 1, 2 AM $0.000214
-9.33%
$271,457 $9,133
Jul 1, 1 AM $0.000236
+10.34%
$299,403 $7,047
Jul 1, 12 AM $0.000214
+3.22%
$271,356 $3,438
Jun 30, 11 PM $0.000208
+0.00%
$262,879 $88
Jun 30, 10 PM $0.000208
+0.65%
$262,879 $88
Jun 30, 9 PM $0.000206
+0.00%
$261,182 $78
Jun 30, 8 PM $0.000206
+0.00%
$261,182 $76
Jun 30, 7 PM $0.000206
+0.00%
$261,182 $76
Jun 30, 6 PM $0.000206
+0.00%
$261,182 $76
Jun 30, 5 PM $0.000206
+0.00%
$261,182 $91
Jun 30, 4 PM $0.000206
+0.00%
$261,182 $91
Jun 30, 3 PM $0.000206
+0.00%
$261,182 $91
Jun 30, 2 PM $0.000206
+0.00%
$261,182 $83
Jun 30, 1 PM $0.000206
-0.48%
$261,182 $81
Jun 30, 12 PM $0.000207
+0.00%
$262,448 $24
Jun 30, 11 AM $0.000207
+0.00%
$262,448 $24
Jun 30, 10 AM $0.000207
+0.00%
$262,448 $24
Jun 30, 9 AM $0.000207
+0.00%
$262,448 $24
Jun 30, 8 AM $0.000207
+0.00%
$262,448 $24
Jun 30, 7 AM $0.000207
+0.00%
$262,448 $29
Jun 30, 6 AM $0.000207
+0.00%
$262,448 $34
Jun 30, 5 AM $0.000207
+0.00%
$262,448 $34
Jun 30, 4 AM $0.000207
+0.00%
$262,448 $34
Jun 30, 3 AM $0.000207
+0.00%
$262,448 $34
Jun 30, 2 AM $0.000207
+0.00%
$262,448 $25
Jun 30, 1 AM $0.000207
+0.00%
$262,448 $25
Jun 30, 12 AM $0.000207
+0.00%
$262,448 $25
Jun 29, 11 PM $0.000207
+0.00%
$262,448 $25
Jun 29, 10 PM $0.000207
+0.00%
$262,448 $25
Jun 29, 9 PM $0.000207
+0.00%
$262,448 $25
Jun 29, 8 PM $0.000207
+0.00%
$262,448 $25
Jun 29, 7 PM $0.000207
+0.00%
$262,448 $25
Jun 29, 6 PM $0.000207
-1.15%
$262,448 $25
Jun 29, 5 PM $0.00021
+0.00%
$265,500 $10
Jun 29, 4 PM $0.00021
+0.00%
$265,500 $35
Jun 29, 3 PM $0.00021
+0.00%
$265,500 $35
Jun 29, 2 PM $0.00021
+0.00%
$265,500 $35
Jun 29, 1 PM $0.00021
+0.00%
$265,500 $35
Jun 29, 12 PM $0.00021
+0.00%
$265,500 $35
Jun 29, 11 AM $0.00021
+0.00%
$265,500 $35
Jun 29, 10 AM $0.00021
+0.00%
$265,500 $35
Jun 29, 9 AM $0.00021
+0.00%
$265,500 $36
Jun 29, 8 AM $0.00021
-0.46%
$265,500 $36
Jun 29, 7 AM $0.000211
+0.55%
$266,716 $31
Jun 29, 6 AM $0.000209
+0.00%
$265,259 $42
Jun 29, 5 AM $0.000209
+0.00%
$265,259 $42
Jun 29, 4 AM $0.000209
+0.00%
$265,259 $42