Tico Historical Data

TICO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 5 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 4 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 3 AM $ 0.000381
-0.10%
$ 3.81 million $ 4,181
Apr 24, 2 AM $ 0.000382
-1.61%
$ 3.82 million $ 4,478
Apr 24, 1 AM $ 0.000388
-1.39%
$ 3.88 million $ 4,237
Apr 24, 12 AM $ 0.000393
+2.50%
$ 3.93 million $ 1,527
Apr 23, 11 PM $ 0.000384
+0.00%
$ 3.84 million $ 635
Apr 23, 10 PM $ 0.000384
+0.00%
$ 3.84 million $ 635
Apr 23, 9 PM $ 0.000384
+0.04%
$ 3.84 million $ 635
Apr 23, 8 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 7 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 6 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 5 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 4 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 2 PM $ 0.000384
-0.66%
$ 3.84 million $ 638
Apr 23, 1 PM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 12 PM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 11 AM $ 0.000386
-0.04%
$ 3.86 million $ 381
Apr 23, 10 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 9 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 8 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 7 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 6 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 5 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 4 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 3 AM $ 0.000386
-0.32%
$ 3.86 million $ 381
Apr 23, 2 AM $ 0.000388
+0.00%
$ 3.88 million $ 84
Apr 23, 1 AM $ 0.000388
-0.39%
$ 3.88 million $ 84
Apr 23, 12 AM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 11 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 10 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 9 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 8 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 7 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 5 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 4 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 2 PM $ 0.000389
+0.10%
$ 3.89 million $ 43
Apr 22, 1 PM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 12 PM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 11 AM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 10 AM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 9 AM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 8 AM $ 0.000389
-0.15%
$ 3.89 million $ 24
Apr 22, 7 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 6 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 5 AM $ 0.000389
+0.00%
$ 3.89 million $ 1