Tico Historical Data

TICO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000511
+0.12%
$ 5.11 million $ 69,974
Jan 5, 3 AM $ 0.00051
-0.13%
$ 5.1 million $ 69,768
Jan 5, 2 AM $ 0.000511
+0.01%
$ 5.11 million $ 70,026
Jan 5, 1 AM $ 0.00051
+0.02%
$ 5.1 million $ 70,169
Jan 5, 12 AM $ 0.00051
+0.00%
$ 5.11 million $ 69,518
Jan 4, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 69,228
Jan 4, 10 PM $ 0.00051
-0.14%
$ 5.1 million $ 68,533
Jan 4, 9 PM $ 0.00051
+0.03%
$ 5.1 million $ 68,977
Jan 4, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 68,873
Jan 4, 7 PM $ 0.00051
-1.64%
$ 5.1 million $ 68,634
Jan 4, 6 PM $ 0.000519
-0.03%
$ 5.19 million $ 68,861
Jan 4, 5 PM $ 0.000519
-0.09%
$ 5.19 million $ 68,442
Jan 4, 4 PM $ 0.000519
-0.03%
$ 5.19 million $ 68,866
Jan 4, 3 PM $ 0.00052
+0.00%
$ 5.2 million $ 69,811
Jan 4, 2 PM $ 0.00052
+0.02%
$ 5.2 million $ 69,583
Jan 4, 1 PM $ 0.000519
-0.09%
$ 5.2 million $ 69,632
Jan 4, 12 PM $ 0.00052
-0.07%
$ 5.2 million $ 69,882
Jan 4, 11 AM $ 0.00052
-0.06%
$ 5.2 million $ 69,859
Jan 4, 10 AM $ 0.000521
-0.30%
$ 5.21 million $ 69,754
Jan 4, 9 AM $ 0.000522
-0.19%
$ 5.22 million $ 69,490
Jan 4, 8 AM $ 0.000523
-0.93%
$ 5.23 million $ 68,847
Jan 4, 7 AM $ 0.000528
+0.03%
$ 5.28 million $ 68,433
Jan 4, 6 AM $ 0.000528
+0.07%
$ 5.28 million $ 68,601
Jan 4, 5 AM $ 0.000528
-0.06%
$ -- $ 68,207
Jan 4, 4 AM $ 0.000528
+0.10%
$ -- $ 67,747
Jan 4, 3 AM $ 0.000527
-0.12%
$ -- $ 67,911
Jan 4, 2 AM $ 0.000528
+0.00%
$ -- $ 67,964
Jan 4, 1 AM $ 0.000528
+0.10%
$ -- $ 67,654
Jan 4, 12 AM $ 0.000527
-0.12%
$ -- $ 67,831
Jan 3, 11 PM $ 0.000528
-0.22%
$ 5.28 million $ 68,463
Jan 3, 10 PM $ 0.000529
+0.10%
$ 5.29 million $ 68,966
Jan 3, 9 PM $ 0.000529
+0.01%
$ 5.29 million $ 68,318
Jan 3, 8 PM $ 0.000529
+0.00%
$ 5.29 million $ 68,441
Jan 3, 7 PM $ 0.000529
+0.11%
$ 5.29 million $ 68,510
Jan 3, 6 PM $ 0.000529
-0.11%
$ 5.29 million $ 67,776
Jan 3, 5 PM $ 0.000529
+0.00%
$ 5.29 million $ 68,414
Jan 3, 4 PM $ 0.000529
+0.11%
$ 5.29 million $ 67,896
Jan 3, 3 PM $ 0.000529
-0.11%
$ 5.29 million $ 67,283
Jan 3, 2 PM $ 0.000529
+0.09%
$ 5.29 million $ 67,222
Jan 3, 1 PM $ 0.000529
+0.00%
$ 5.29 million $ 67,048
Jan 3, 12 PM $ 0.000529
+0.11%
$ 5.29 million $ 67,527
Jan 3, 11 AM $ 0.000529
-0.11%
$ 5.29 million $ 67,109
Jan 3, 10 AM $ 0.000529
+0.02%
$ 5.29 million $ 66,857
Jan 3, 9 AM $ 0.000529
+0.00%
$ 5.29 million $ 66,778
Jan 3, 8 AM $ 0.000529
-0.10%
$ 5.29 million $ 67,711
Jan 3, 7 AM $ 0.000529
+0.02%
$ 5.29 million $ 66,869
Jan 3, 6 AM $ 0.000529
+0.05%
$ 5.29 million $ 66,209
Jan 3, 5 AM $ 0.000529
+0.10%
$ 5.29 million $ 66,139
Jan 3, 4 AM $ 0.000529
+0.08%
$ 5.29 million $ 66,532
Jan 3, 3 AM $ 0.000529
+0.10%
$ 5.29 million $ 66,702