Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.000218
-7.65%
$276,657 $21,287
Jun 25, 1 AM $0.000236
-1.95%
$299,349 $25,226
Jun 25, 12 AM $0.000237
+9.11%
$300,390 $26,651
Jun 24, 11 PM $0.000217
+0.77%
$275,319 $23,145
Jun 24, 10 PM $0.000218
-1.35%
$275,682 $18,588
Jun 24, 9 PM $0.000221
-0.08%
$279,468 $18,568
Jun 24, 8 PM $0.000221
+0.00%
$279,684 $18,637
Jun 24, 7 PM $0.000221
-0.84%
$279,684 $19,096
Jun 24, 6 PM $0.000223
+0.00%
$282,039 $19,087
Jun 24, 5 PM $0.000223
+1.01%
$282,039 $19,669
Jun 24, 4 PM $0.00022
+0.67%
$279,212 $24,117
Jun 24, 3 PM $0.000219
+1.94%
$277,343 $24,655
Jun 24, 2 PM $0.000215
+0.00%
$272,056 $26,223
Jun 24, 1 PM $0.000215
-1.51%
$272,056 $26,223
Jun 24, 12 PM $0.000218
+0.00%
$276,240 $26,205
Jun 24, 11 AM $0.000218
-0.12%
$276,245 $26,265
Jun 24, 10 AM $0.000218
-2.35%
$276,589 $26,231
Jun 24, 9 AM $0.000224
+7.84%
$283,239 $25,948
Jun 24, 8 AM $0.000207
+0.00%
$262,638 $18,359
Jun 24, 7 AM $0.000207
-2.58%
$262,651 $18,356
Jun 24, 6 AM $0.000213
-6.35%
$269,704 $20,269
Jun 24, 5 AM $0.000227
+2.15%
$287,179 $26,733
Jun 24, 4 AM $0.000222
+0.00%
$281,136 $26,650
Jun 24, 3 AM $0.000222
-2.31%
$281,141 $26,660
Jun 24, 2 AM $0.000231
-1.95%
$292,139 $26,119
Jun 24, 1 AM $0.000235
+14.09%
$297,964 $24,634
Jun 24, 12 AM $0.000207
+7.78%
$262,556 $24,536
Jun 23, 6 PM $0.000207
+0.00%
$262,613 $22,607
Jun 23, 5 PM $0.000207
+1.03%
$262,600 $22,607
Jun 23, 4 PM $0.000205
+5.21%
$259,915 $22,606
Jun 23, 3 PM $0.000195
+0.26%
$247,036 $22,033
Jun 23, 2 PM $0.000195
+0.00%
$246,390 $20,456
Jun 23, 1 PM $0.000195
+0.00%
$246,390 $20,456
Jun 23, 12 PM $0.000195
+0.01%
$246,390 $20,481
Jun 23, 11 AM $0.000195
+0.00%
$246,377 $20,540
Jun 23, 10 AM $0.000195
+0.00%
$246,377 $20,573
Jun 23, 9 AM $0.000195
+0.00%
$246,377 $20,573
Jun 23, 8 AM $0.000195
-0.01%
$246,377 $20,589
Jun 23, 7 AM $0.000195
-7.08%
$246,403 $20,571
Jun 23, 6 AM $0.000209
-1.74%
$265,221 $17,505
Jun 23, 5 AM $0.000213
-1.18%
$269,920 $12,513
Jun 23, 4 AM $0.000216
-1.45%
$273,149 $7,860
Jun 23, 3 AM $0.000219
+0.00%
$277,181 $13,579
Jun 23, 2 AM $0.000219
-5.91%
$277,189 $13,600
Jun 23, 1 AM $0.000233
+21.32%
$294,607 $11,739
Jun 23, 12 AM $0.000192
-4.49%
$242,833 $9,164
Jun 22, 11 PM $0.000201
+0.00%
$254,236 $6,172
Jun 22, 10 PM $0.000201
+0.00%
$254,238 $6,354
Jun 22, 9 PM $0.000201
-0.74%
$254,238 $6,354
Jun 22, 8 PM $0.000202
+3.37%
$256,143 $5,784