Tico Historical Data

TICO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000529
+0.10%
$ 5.29 million $ 66,702
Jan 3, 2 AM $ 0.000529
+0.11%
$ 5.29 million $ 66,630
Jan 3, 1 AM $ 0.000529
+0.00%
$ 5.29 million $ 67,028
Jan 3, 12 AM $ 0.000529
+0.10%
$ 5.29 million $ 67,587
Jan 2, 11 PM $ 0.000529
-0.02%
$ 5.29 million $ 66,967
Jan 2, 10 PM $ 0.000529
+0.00%
$ 5.29 million $ 67,079
Jan 2, 9 PM $ 0.000529
-0.10%
$ 5.29 million $ 67,378
Jan 2, 8 PM $ 0.000529
+0.10%
$ 5.29 million $ 67,183
Jan 2, 7 PM $ 0.000529
-0.11%
$ 5.29 million $ 66,865
Jan 2, 6 PM $ 0.00053
+0.05%
$ 5.3 million $ 66,871
Jan 2, 5 PM $ 0.000529
+0.01%
$ 5.29 million $ 67,107
Jan 2, 4 PM $ 0.000529
+0.00%
$ 5.29 million $ 67,463
Jan 2, 3 PM $ 0.000529
+0.00%
$ 5.29 million $ 68,137
Jan 2, 2 PM $ 0.000529
-0.02%
$ 5.29 million $ 67,841
Jan 2, 1 PM $ 0.000529
-0.13%
$ 5.29 million $ 67,929
Jan 2, 12 PM $ 0.00053
-0.02%
$ 5.3 million $ 67,708
Jan 2, 11 AM $ 0.00053
+0.10%
$ 5.3 million $ 68,233
Jan 2, 10 AM $ 0.00053
+0.15%
$ 5.3 million $ 68,568
Jan 2, 9 AM $ 0.000529
-0.07%
$ 5.29 million $ 69,318
Jan 2, 8 AM $ 0.00053
-0.04%
$ 5.29 million $ 68,766
Jan 2, 7 AM $ 0.00053
+0.13%
$ 5.3 million $ 69,919
Jan 2, 6 AM $ 0.000529
-0.12%
$ 5.29 million $ 69,714
Jan 2, 5 AM $ 0.00053
+0.02%
$ 5.3 million $ 69,681
Jan 2, 4 AM $ 0.00053
+0.07%
$ 5.3 million $ 69,068
Jan 2, 3 AM $ 0.000529
-0.09%
$ 5.29 million $ 68,684
Jan 2, 2 AM $ 0.00053
+0.06%
$ 5.3 million $ 68,266
Jan 2, 1 AM $ 0.000529
+0.00%
$ 5.29 million $ 68,285
Jan 2, 12 AM $ 0.000529
+0.00%
$ 5.29 million $ 68,468
Jan 1, 11 PM $ 0.000529
-0.07%
$ 5.29 million $ 68,387
Jan 1, 10 PM $ 0.00053
-0.03%
$ 5.3 million $ 68,563
Jan 1, 9 PM $ 0.00053
+0.17%
$ 5.3 million $ 68,629
Jan 1, 8 PM $ 0.000529
-0.15%
$ 5.29 million $ 68,458
Jan 1, 7 PM $ 0.00053
+0.03%
$ 5.3 million $ 68,703
Jan 1, 6 PM $ 0.00053
+0.14%
$ 5.3 million $ 69,453
Jan 1, 5 PM $ 0.00053
-0.06%
$ 5.3 million $ 68,900
Jan 1, 4 PM $ 0.00053
+0.14%
$ 5.3 million $ 68,257
Jan 1, 3 PM $ 0.000529
-0.11%
$ 5.29 million $ 68,208
Jan 1, 2 PM $ 0.00053
+0.09%
$ 5.3 million $ 68,195
Jan 1, 1 PM $ 0.000529
-0.11%
$ 5.29 million $ 68,125
Jan 1, 12 PM $ 0.00053
+0.11%
$ 5.3 million $ 68,269
Jan 1, 11 AM $ 0.000529
-0.06%
$ 5.29 million $ 67,700
Jan 1, 10 AM $ 0.00053
+0.00%
$ 5.3 million $ 67,883
Jan 1, 9 AM $ 0.000529
-2.27%
$ 5.29 million $ 67,269
Jan 1, 8 AM $ 0.000541
+0.03%
$ 5.41 million $ 67,514
Jan 1, 7 AM $ 0.000541
-0.33%
$ 5.41 million $ 66,831
Jan 1, 6 AM $ 0.000542
-0.12%
$ 5.42 million $ 66,918
Jan 1, 5 AM $ 0.000542
-0.09%
$ 5.42 million $ 66,777
Jan 1, 4 AM $ 0.000542
+0.09%
$ 5.42 million $ 66,699
Jan 1, 3 AM $ 0.000542
+0.28%
$ 5.42 million $ 66,693
Jan 1, 2 AM $ 0.000542
+0.22%
$ 5.43 million $ 66,852