Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000201
-0.74%
$254,238 $6,354
Jun 22, 8 PM $0.000202
+3.37%
$256,143 $5,784
Jun 22, 7 PM $0.000196
+0.00%
$247,781 $3,312
Jun 22, 6 PM $0.000196
+0.00%
$247,781 $3,312
Jun 22, 5 PM $0.000196
+0.00%
$247,781 $3,309
Jun 22, 4 PM $0.000196
+0.00%
$247,781 $3,309
Jun 22, 3 PM $0.000196
-0.05%
$247,781 $3,309
Jun 22, 2 PM $0.000196
+0.00%
$247,901 $3,363
Jun 22, 1 PM $0.000196
-0.89%
$247,900 $3,373
Jun 22, 12 PM $0.000198
+0.95%
$250,138 $3,348
Jun 22, 11 AM $0.000196
-1.83%
$247,775 $3,433
Jun 22, 10 AM $0.000199
-0.10%
$252,397 $6,519
Jun 22, 9 AM $0.0002
+0.12%
$252,649 $11,180
Jun 22, 8 AM $0.000199
-0.03%
$252,334 $12,738
Jun 22, 7 AM $0.000199
-0.02%
$252,417 $13,121
Jun 22, 6 AM $0.000199
+0.00%
$252,460 $13,280
Jun 22, 5 AM $0.000199
+0.03%
$252,471 $14,220
Jun 22, 4 AM $0.000199
-0.33%
$252,386 $16,364
Jun 22, 3 AM $0.0002
-0.10%
$253,214 $16,956
Jun 22, 2 AM $0.0002
-3.42%
$253,469 $20,683
Jun 22, 1 AM $0.000207
+3.35%
$261,636 $21,864
Jun 22, 12 AM $0.0002
+0.05%
$253,156 $21,816
Jun 21, 11 PM $0.0002
-0.83%
$253,036 $24,721
Jun 21, 10 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 9 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 8 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 7 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 6 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 5 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 4 PM $0.000201
+0.00%
$255,161 $24,619
Jun 21, 3 PM $0.000201
+0.39%
$255,161 $24,619
Jun 21, 2 PM $0.000201
-0.77%
$254,172 $24,602
Jun 21, 1 PM $0.000202
+0.00%
$256,143 $24,592
Jun 21, 12 PM $0.000202
-1.74%
$256,140 $24,668
Jun 21, 11 AM $0.000206
+0.63%
$260,669 $24,463
Jun 21, 10 AM $0.000205
-1.33%
$259,000 $23,251
Jun 21, 9 AM $0.000207
+4.17%
$262,448 $22,442
Jun 21, 8 AM $0.000199
-2.13%
$251,932 $23,667
Jun 21, 7 AM $0.000203
-0.56%
$257,404 $24,932
Jun 21, 6 AM $0.000204
-2.81%
$258,821 $25,015
Jun 21, 5 AM $0.00021
-0.64%
$266,296 $24,190
Jun 21, 4 AM $0.000212
+0.06%
$268,025 $23,810
Jun 21, 3 AM $0.000212
+7.50%
$267,846 $23,403
Jun 21, 2 AM $0.000197
-0.36%
$249,148 $20,831
Jun 21, 1 AM $0.000197
-4.17%
$250,035 $20,818
Jun 21, 12 AM $0.000209
+1.96%
$264,652 $21,134
Jun 20, 11 PM $0.000205
-0.51%
$259,561 $20,318
Jun 20, 10 PM $0.000206
+0.00%
$260,903 $20,242
Jun 20, 9 PM $0.000206
+0.00%
$260,903 $20,242
Jun 20, 8 PM $0.000206
+0.00%
$260,903 $20,242