Tico Historical Data

TICO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000393
+0.13%
$ 3.93 million $ 4,974
Apr 18, 2 AM $ 0.000392
+0.54%
$ 3.92 million $ 5,316
Apr 18, 1 AM $ 0.00039
+0.02%
$ 3.9 million $ 4,407
Apr 18, 12 AM $ 0.00039
+0.02%
$ 3.9 million $ 4,760
Apr 17, 11 PM $ 0.00039
-1.42%
$ 3.9 million $ 5,125
Apr 17, 10 PM $ 0.000396
+0.00%
$ 3.96 million $ 3,341
Apr 17, 9 PM $ 0.000396
+0.00%
$ 3.96 million $ 3,793
Apr 17, 8 PM $ 0.000396
+0.00%
$ 3.96 million $ 4,168
Apr 17, 7 PM $ 0.000396
+0.00%
$ 3.96 million $ 4,531
Apr 17, 6 PM $ 0.000396
+0.00%
$ 3.96 million $ 4,897
Apr 17, 5 PM $ 0.000396
+0.00%
$ 3.96 million $ 5,697
Apr 17, 4 PM $ 0.000396
+0.00%
$ 3.96 million $ 6,029
Apr 17, 3 PM $ 0.000396
-0.01%
$ 3.96 million $ 6,431
Apr 17, 2 PM $ 0.000396
+0.00%
$ 3.96 million $ 6,897
Apr 17, 1 PM $ 0.000396
+0.00%
$ 3.96 million $ 7,341
Apr 17, 12 PM $ 0.000396
+0.00%
$ 3.96 million $ 7,710
Apr 17, 11 AM $ 0.000396
+0.00%
$ 3.96 million $ 8,071
Apr 17, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 8,482
Apr 17, 9 AM $ 0.000396
+0.00%
$ 3.96 million $ 8,810
Apr 17, 8 AM $ 0.000396
+0.00%
$ 3.96 million $ 9,125
Apr 17, 7 AM $ 0.000396
-0.08%
$ 3.96 million $ 9,436
Apr 17, 6 AM $ 0.000396
+0.08%
$ 3.96 million $ 10,268
Apr 17, 5 AM $ 0.000396
+0.00%
$ 3.96 million $ 10,214
Apr 17, 4 AM $ 0.000396
-0.08%
$ 3.96 million $ 10,261
Apr 17, 3 AM $ 0.000396
+0.08%
$ 3.96 million $ 10,247
Apr 17, 2 AM $ 0.000396
-0.08%
$ 3.96 million $ 10,172
Apr 17, 1 AM $ 0.000396
+0.08%
$ 3.96 million $ 10,149
Apr 17, 12 AM $ 0.000396
-0.08%
$ 3.96 million $ 10,281
Apr 16, 11 PM $ 0.000396
+0.08%
$ 3.96 million $ 10,609
Apr 16, 10 PM $ 0.000396
+0.00%
$ 3.96 million $ 10,618
Apr 16, 9 PM $ 0.000396
+0.08%
$ 3.96 million $ 10,475
Apr 16, 8 PM $ 0.000396
+0.00%
$ 3.96 million $ 10,454
Apr 16, 7 PM $ 0.000396
-0.47%
$ 3.96 million $ 10,576
Apr 16, 6 PM $ 0.000397
-0.28%
$ 3.97 million $ 10,615
Apr 16, 5 PM $ 0.000399
+0.08%
$ 3.99 million $ 10,210
Apr 16, 4 PM $ 0.000398
-0.08%
$ 3.98 million $ 10,268
Apr 16, 3 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,232
Apr 16, 2 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,213
Apr 16, 1 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,040
Apr 16, 12 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,168
Apr 16, 11 AM $ 0.000398
-0.08%
$ 3.98 million $ 10,247
Apr 16, 10 AM $ 0.000399
+0.08%
$ 3.99 million $ 10,291
Apr 16, 9 AM $ 0.000398
-0.08%
$ 3.98 million $ 10,330
Apr 16, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 10,446
Apr 16, 7 AM $ 0.000399
-0.75%
$ 3.99 million $ 10,582
Apr 16, 6 AM $ 0.000402
-0.07%
$ 4.02 million $ 10,058
Apr 16, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,201
Apr 16, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,135
Apr 16, 3 AM $ 0.000402
+0.07%
$ 4.02 million $ 10,129
Apr 16, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,096