Tico Historical Data

TICO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00057
-0.02%
$ 5.7 million $ 64,476
Dec 30, 2 AM $ 0.00057
-0.03%
$ 5.7 million $ 65,057
Dec 30, 1 AM $ 0.00057
-0.12%
$ 5.7 million $ 65,917
Dec 30, 12 AM $ 0.00057
-1.43%
$ 5.71 million $ 65,960
Dec 29, 11 PM $ 0.000578
+0.13%
$ 5.78 million $ 65,815
Dec 29, 10 PM $ 0.000578
-0.53%
$ 5.78 million $ 65,664
Dec 29, 9 PM $ 0.000581
+0.03%
$ 5.81 million $ 65,380
Dec 29, 8 PM $ 0.00058
-0.04%
$ 5.8 million $ 65,848
Dec 29, 7 PM $ 0.000579
-0.07%
$ 5.79 million $ 66,116
Dec 29, 6 PM $ 0.00058
+0.11%
$ 5.8 million $ 66,702
Dec 29, 5 PM $ 0.000579
-5.94%
$ 5.79 million $ 66,882
Dec 29, 4 PM $ 0.000615
-1.39%
$ 6.15 million $ 66,725
Dec 29, 3 PM $ 0.000624
-0.02%
$ 6.24 million $ 67,041
Dec 29, 2 PM $ 0.000624
+0.01%
$ 6.24 million $ 67,504
Dec 29, 1 PM $ 0.000624
-0.01%
$ 6.24 million $ 67,677
Dec 29, 12 PM $ 0.000624
+0.00%
$ 6.24 million $ 67,473
Dec 29, 11 AM $ 0.000624
-0.12%
$ 6.24 million $ 66,948
Dec 29, 10 AM $ 0.000625
-0.25%
$ 6.25 million $ 66,869
Dec 29, 9 AM $ 0.000626
-0.05%
$ 6.26 million $ 66,993
Dec 29, 8 AM $ 0.000627
+0.00%
$ 6.27 million $ 67,432
Dec 29, 7 AM $ 0.000627
-0.01%
$ 6.27 million $ 67,473
Dec 29, 6 AM $ 0.000627
-0.11%
$ 6.27 million $ 67,460
Dec 29, 5 AM $ 0.000627
+0.15%
$ 6.28 million $ 67,629
Dec 29, 4 AM $ 0.000626
-0.02%
$ 6.26 million $ 67,409
Dec 29, 3 AM $ 0.000627
+0.00%
$ 6.27 million $ 67,746
Dec 29, 2 AM $ 0.000627
-0.34%
$ 6.27 million $ 67,536
Dec 29, 1 AM $ 0.000629
-0.51%
$ 6.29 million $ 66,849
Dec 29, 12 AM $ 0.000632
-0.14%
$ 6.32 million $ 66,528
Dec 28, 11 PM $ 0.000633
-0.72%
$ 6.33 million $ 66,754
Dec 28, 10 PM $ 0.000637
-0.17%
$ 6.37 million $ 66,920
Dec 28, 9 PM $ 0.000638
+0.02%
$ 6.38 million $ 66,813
Dec 28, 8 PM $ 0.000638
-0.03%
$ 6.38 million $ 67,093
Dec 28, 7 PM $ 0.000639
+0.01%
$ 6.39 million $ 67,465
Dec 28, 6 PM $ 0.000638
+0.00%
$ 6.38 million $ 67,855
Dec 28, 5 PM $ 0.000638
+0.03%
$ 6.38 million $ 67,985
Dec 28, 4 PM $ 0.000638
-0.07%
$ 6.38 million $ 68,307
Dec 28, 3 PM $ 0.000639
+0.03%
$ 6.39 million $ 67,541
Dec 28, 2 PM $ 0.000639
-0.03%
$ 6.39 million $ 67,032
Dec 28, 1 PM $ 0.000639
-0.01%
$ 6.39 million $ 66,988
Dec 28, 12 PM $ 0.000639
-0.03%
$ 6.38 million $ 67,017
Dec 28, 11 AM $ 0.000639
+0.10%
$ 6.38 million $ 67,326
Dec 28, 10 AM $ 0.000638
+0.00%
$ 6.38 million $ 67,176
Dec 28, 9 AM $ 0.000638
-0.10%
$ 6.38 million $ 66,997
Dec 28, 8 AM $ 0.000638
-0.01%
$ 6.38 million $ 67,231
Dec 28, 7 AM $ 0.000638
-0.79%
$ 6.38 million $ 67,943
Dec 28, 6 AM $ 0.000643
-0.88%
$ 6.43 million $ 67,757
Dec 28, 5 AM $ 0.000649
-0.95%
$ 6.49 million $ 67,099
Dec 28, 4 AM $ 0.000655
-1.40%
$ 6.55 million $ 67,374
Dec 28, 3 AM $ 0.000665
-1.08%
$ 6.65 million $ 67,435
Dec 28, 2 AM $ 0.000672
-1.64%
$ 6.72 million $ 67,800