Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000184
+20.61%
$1.84 million $24,017
Mar 10, 2026 $0.000153
+9.83%
$1.53 million $16,920
Mar 9, 2026 $0.000139
+10.94%
$1.39 million $11,842
Mar 8, 2026 $0.000125
+2.77%
$1.25 million $14,860
Mar 7, 2026 $0.000122
+5.82%
$1.22 million $10,379
Mar 6, 2026 $0.000116
-4.17%
$1.16 million $7,103
Mar 5, 2026 $0.000121
+0.63%
$1.21 million $12,594
Mar 4, 2026 $0.000123
+39.99%
$1.23 million $20,583
Mar 3, 2026 $0.0000878
-6.63%
$878,038 $28,417
Mar 2, 2026 $0.000094
-1.29%
$940,371 $20,845
Mar 1, 2026 $0.0000953
+15.47%
$952,682 $13,986
Feb 28, 2026 $0.0000825
-3.29%
$825,050 $13,475
Feb 27, 2026 $0.0000853
-5.73%
$853,146 $13,842
Feb 26, 2026 $0.0000905
-10.40%
$904,990 $24,451
Feb 25, 2026 $0.000126
-3.78%
$1.26 million $23,582
Feb 24, 2026 $0.000273
+25.62%
$2.73 million $87
Feb 23, 2026 $0.000217
+2.88%
$2.17 million $14,962
Feb 22, 2026 $0.000211
+15.60%
$2.11 million $17,737
Feb 21, 2026 $0.000183
-8.22%
$1.83 million $22,641
Feb 20, 2026 $0.000199
-12.56%
$2.01 million $15,594
Feb 19, 2026 $0.000228
+17.73%
$2.28 million $24,302
Feb 18, 2026 $0.000193
-8.87%
$1.97 million $15,795
Feb 17, 2026 $0.000212
+2.36%
$2.14 million $8,093
Feb 16, 2026 $0.000208
+5.08%
$2.08 million $20,915
Feb 15, 2026 $0.000198
-2.63%
$1.98 million $11,030
Feb 14, 2026 $0.000203
+6.44%
$2.03 million $29,564
Feb 13, 2026 $0.000191
+4.51%
$1.91 million $27,964
Feb 12, 2026 $0.000183
+16.20%
$1.83 million $26,578
Feb 11, 2026 $0.000157
+11.55%
$1.57 million $42,977
Feb 10, 2026 $0.000141
+1.05%
$1.41 million $700
Feb 9, 2026 $0.00014
+22.53%
$1.4 million $29,191
Feb 8, 2026 $0.000114
-1.91%
$1.14 million $84,302
Feb 7, 2026 $0.000116
+21.20%
$1.16 million $81,488
Feb 6, 2026 $0.0000958
+2.15%
$957,653 $85,835
Feb 5, 2026 $0.0000937
+13.36%
$937,326 $70,920
Feb 4, 2026 $0.0000827
+7.70%
$826,806 $74,208
Feb 3, 2026 $0.0000768
+8.27%
$767,761 $71,472
Feb 2, 2026 $0.0000709
+4.11%
$709,340 $54,357
Feb 1, 2026 $0.0000681
-3.67%
$680,930 $68,491
Jan 31, 2026 $0.0000708
-1.90%
$707,555 $63,251
Jan 30, 2026 $0.0000721
+2.92%
$720,549 $62,598
Jan 29, 2026 $0.00007
-1.62%
$706,500 $11,961
Jan 28, 2026 $0.0000717
-2.22%
$717,400 $12,887
Jan 27, 2026 $0.0000751
+23.69%
$751,400 $11,015
Jan 26, 2026 $0.0000607
-1.22%
$607,500 $6,808
Jan 25, 2026 $0.0000615
-18.76%
$615,000 $2,135
Jan 24, 2026 $0.0000757
-4.79%
$757,000 $286
Jan 23, 2026 $0.0000795
-12.04%
$795,091 $13,427
Jan 22, 2026 $0.0000904
-19.63%
$903,959 $33,074
Jan 21, 2026 $0.000112
+12.58%
$1.12 million $22,775