Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0000757
-6.57%
$ 95,816 $ 606
Jul 17, 7 PM $ 0.0000818
+0.00%
$ 103,617 $ 575
Jul 17, 6 PM $ 0.0000818
+1.02%
$ 103,617 $ 737
Jul 17, 5 PM $ 0.000081
-0.50%
$ 102,565 $ 727
Jul 17, 4 PM $ 0.0000814
+31.95%
$ 103,085 $ 709
Jul 17, 3 PM $ 0.0000617
+0.00%
$ 78,124 $ 471
Jul 17, 2 PM $ 0.0000617
+0.00%
$ 78,124 $ 472
Jul 17, 1 PM $ 0.0000617
+0.00%
$ 78,124 $ 472
Jul 17, 12 PM $ 0.0000617
+0.00%
$ 78,124 $ 497
Jul 17, 11 AM $ 0.0000617
-0.05%
$ 78,124 $ 510
Jul 17, 10 AM $ 0.0000617
+0.00%
$ 78,162 $ 859
Jul 17, 9 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,501
Jul 17, 8 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,542
Jul 17, 7 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,577
Jul 17, 6 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,593
Jul 17, 5 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,623
Jul 17, 4 AM $ 0.0000617
+0.00%
$ 78,162 $ 2,039
Jul 17, 3 AM $ 0.0000617
+0.00%
$ 78,162 $ 2,039
Jul 17, 2 AM $ 0.0000617
-0.16%
$ 78,162 $ 2,054
Jul 17, 1 AM $ 0.0000618
+0.00%
$ 78,289 $ 2,457
Jul 17, 12 AM $ 0.0000618
-3.65%
$ 78,289 $ 3,260
Jul 16, 11 PM $ 0.0000642
+0.00%
$ 81,252 $ 3,466
Jul 16, 10 PM $ 0.0000642
+0.00%
$ 81,252 $ 3,466
Jul 16, 9 PM $ 0.0000642
+0.00%
$ 81,252 $ 3,810
Jul 16, 8 PM $ 0.0000642
+0.00%
$ 81,252 $ 3,810
Jul 16, 7 PM $ 0.0000642
+8.62%
$ 81,252 $ 3,810
Jul 16, 6 PM $ 0.0000591
+0.00%
$ 74,806 $ 3,661
Jul 16, 5 PM $ 0.0000591
+0.00%
$ 74,806 $ 3,677
Jul 16, 4 PM $ 0.0000591
+0.00%
$ 74,806 $ 3,684
Jul 16, 3 PM $ 0.0000591
+0.00%
$ 74,806 $ 3,816
Jul 16, 2 PM $ 0.0000591
+0.00%
$ 74,806 $ 3,821
Jul 16, 1 PM $ 0.0000591
-4.32%
$ 74,806 $ 3,821
Jul 16, 12 PM $ 0.0000617
-0.84%
$ 78,187 $ 3,800
Jul 16, 11 AM $ 0.0000623
+0.37%
$ 78,846 $ 3,788
Jul 16, 10 AM $ 0.0000639
+3.08%
$ 80,948 $ 3,431
Jul 16, 9 AM $ 0.000062
-3.37%
$ 78,529 $ 2,907
Jul 16, 8 AM $ 0.0000642
+0.55%
$ 81,265 $ 3,340
Jul 16, 7 AM $ 0.0000638
+0.08%
$ 80,821 $ 4,435
Jul 16, 6 AM $ 0.0000638
+0.58%
$ 80,821 $ 4,772
Jul 16, 5 AM $ 0.0000634
+0.44%
$ 80,353 $ 5,537
Jul 16, 4 AM $ 0.0000632
+0.00%
$ 79,998 $ 5,801
Jul 16, 3 AM $ 0.0000632
+0.29%
$ 79,998 $ 5,801
Jul 16, 2 AM $ 0.000063
-5.61%
$ 79,764 $ 6,108
Jul 16, 1 AM $ 0.0000667
+1.53%
$ 84,507 $ 5,991
Jul 16, 12 AM $ 0.0000657
+4.95%
$ 83,237 $ 6,086
Jul 15, 11 PM $ 0.0000626
+1.22%
$ 79,311 $ 6,604
Jul 15, 10 PM $ 0.0000619
-3.12%
$ 78,352 $ 6,349
Jul 15, 9 PM $ 0.0000639
-0.04%
$ 80,871 $ 6,299
Jul 15, 8 PM $ 0.0000639
+1.21%
$ 80,902 $ 6,324
Jul 15, 7 PM $ 0.0000631
+0.29%
$ 79,935 $ 6,038