Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000356
-0.60%
$ 3.56 million $ 35,578
Apr 2, 8 AM $ 0.000358
-0.62%
$ 3.58 million $ 35,912
Apr 2, 7 AM $ 0.000361
-2.42%
$ 3.61 million $ 39,727
Apr 2, 6 AM $ 0.000369
-1.94%
$ 3.69 million $ 41,665
Apr 2, 5 AM $ 0.000377
+0.06%
$ 3.77 million $ 42,745
Apr 2, 4 AM $ 0.000377
-0.06%
$ 3.77 million $ 42,868
Apr 2, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 42,826
Apr 2, 2 AM $ 0.000377
+0.17%
$ 3.77 million $ 42,831
Apr 2, 1 AM $ 0.000376
+0.00%
$ 3.76 million $ 42,652
Apr 2, 12 AM $ 0.000376
+0.00%
$ 3.76 million $ 42,639
Apr 1, 11 PM $ 0.000376
+0.00%
$ 3.76 million $ 42,644
Apr 1, 10 PM $ 0.000376
+0.05%
$ 3.76 million $ 42,665
Apr 1, 9 PM $ 0.000376
-0.60%
$ 3.76 million $ 42,621
Apr 1, 8 PM $ 0.000378
-0.15%
$ 3.78 million $ 44,177
Apr 1, 7 PM $ 0.000379
-0.14%
$ 3.79 million $ 44,416
Apr 1, 6 PM $ 0.00038
-0.05%
$ 3.8 million $ 44,344
Apr 1, 5 PM $ 0.00038
+0.04%
$ 3.8 million $ 56,099
Apr 1, 4 PM $ 0.00038
-0.86%
$ 3.8 million $ 56,477
Apr 1, 3 PM $ 0.000383
-1.93%
$ 3.83 million $ 59,704
Apr 1, 2 PM $ 0.00039
+1.53%
$ 3.9 million $ 57,423
Apr 1, 1 PM $ 0.000385
+3.09%
$ 3.85 million $ 50,655
Apr 1, 12 PM $ 0.000361
-7.10%
$ 3.61 million $ 30,456
Apr 1, 11 AM $ 0.000389
+0.15%
$ 3.89 million $ 46,113
Apr 1, 10 AM $ 0.000388
-0.05%
$ 3.88 million $ 46,501
Apr 1, 9 AM $ 0.000388
+0.05%
$ 3.88 million $ 54,207
Apr 1, 8 AM $ 0.000388
-0.46%
$ 3.88 million $ 54,494
Apr 1, 7 AM $ 0.00039
+0.62%
$ 3.9 million $ 35,786
Apr 1, 6 AM $ 0.00042
+9.01%
$ 4.2 million $ 36,603
Apr 1, 5 AM $ 0.000385
-0.09%
$ 3.85 million $ 49,447
Apr 1, 4 AM $ 0.000386
+0.00%
$ 3.86 million $ 49,442
Apr 1, 3 AM $ 0.000386
+0.05%
$ 3.86 million $ 49,756
Apr 1, 2 AM $ 0.000385
-0.06%
$ 3.85 million $ 50,786
Apr 1, 1 AM $ 0.000385
-0.07%
$ 3.85 million $ 52,425
Apr 1, 12 AM $ 0.000386
-0.01%
$ 3.86 million $ 55,831
Mar 31, 11 PM $ 0.000386
+0.28%
$ 3.86 million $ 56,194
Mar 31, 10 PM $ 0.000385
+3.45%
$ 3.85 million $ 57,379
Mar 31, 9 PM $ 0.000372
-7.54%
$ 3.72 million $ 58,439
Mar 31, 8 PM $ 0.000402
-0.92%
$ 4.02 million $ 56,369
Mar 31, 7 PM $ 0.000406
+2.09%
$ 4.06 million $ 59,149
Mar 31, 6 PM $ 0.000398
+2.40%
$ 3.98 million $ 14,456
Mar 31, 5 PM $ 0.000388
-3.95%
$ 3.88 million $ 12,449
Mar 31, 4 PM $ 0.000404
+1.07%
$ 4.04 million $ 65,082
Mar 31, 3 PM $ 0.000309
+3.55%
$ 3.09 million $ 17,716
Mar 31, 2 PM $ 0.000298
-0.13%
$ 2.98 million $ 80,879
Mar 31, 1 PM $ 0.000298
-0.02%
$ 2.98 million $ 83,228
Mar 31, 12 PM $ 0.000298
-0.06%
$ 2.98 million $ 88,854
Mar 31, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 94,386
Mar 31, 10 AM $ 0.000298
-5.52%
$ 2.98 million $ 99,783
Mar 31, 9 AM $ 0.000316
+0.34%
$ 3.16 million $ 91,954
Mar 31, 8 AM $ 0.000315
-0.89%
$ 3.15 million $ 91,318