Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000515
+0.42%
$ 652,243 $ 17,764
May 22, 2 AM $ 0.000513
+0.70%
$ 649,490 $ 17,755
May 22, 1 AM $ 0.000509
-0.74%
$ 644,976 $ 7,743
May 22, 12 AM $ 0.000513
+7.55%
$ 649,787 $ 13,275
May 21, 11 PM $ 0.000477
+0.00%
$ 604,198 $ 12,328
May 21, 10 PM $ 0.000477
+0.00%
$ 604,198 $ 12,328
May 21, 9 PM $ 0.000477
+0.19%
$ 604,198 $ 12,328
May 21, 8 PM $ 0.000476
+0.15%
$ 603,025 $ 12,405
May 21, 7 PM $ 0.000475
+0.08%
$ 602,114 $ 13,944
May 21, 6 PM $ 0.000475
+0.06%
$ 601,619 $ 15,642
May 21, 5 PM $ 0.000475
+0.00%
$ 601,272 $ 16,490
May 21, 4 PM $ 0.000475
+0.00%
$ 601,298 $ 16,523
May 21, 3 PM $ 0.000475
+0.03%
$ 601,276 $ 16,583
May 21, 2 PM $ 0.000475
+0.00%
$ 601,084 $ 17,122
May 21, 1 PM $ 0.000475
-0.28%
$ 601,084 $ 17,123
May 21, 12 PM $ 0.000476
+0.70%
$ 602,437 $ 17,254
May 21, 11 AM $ 0.000472
-3.53%
$ 598,232 $ 17,414
May 21, 10 AM $ 0.00049
+1.23%
$ 620,117 $ 21,400
May 21, 9 AM $ 0.000484
-1.18%
$ 612,612 $ 20,303
May 21, 8 AM $ 0.00049
+6.30%
$ 619,937 $ 19,118
May 21, 7 AM $ 0.00046
+0.07%
$ 583,174 $ 20,643
May 21, 6 AM $ 0.00046
+0.00%
$ 582,767 $ 22,077
May 21, 5 AM $ 0.00046
-3.56%
$ 582,767 $ 22,077
May 21, 4 AM $ 0.000477
-0.96%
$ 604,273 $ 21,591
May 21, 3 AM $ 0.000482
+0.00%
$ 610,115 $ 20,116
May 21, 2 AM $ 0.000482
+0.18%
$ 610,105 $ 20,139
May 21, 1 AM $ 0.000481
+0.01%
$ 609,032 $ 19,915
May 21, 12 AM $ 0.000481
+5.45%
$ 608,994 $ 23,973
May 20, 11 PM $ 0.000456
+0.00%
$ 577,517 $ 24,211
May 20, 10 PM $ 0.000456
+0.08%
$ 577,515 $ 24,227
May 20, 9 PM $ 0.000456
+0.00%
$ 577,042 $ 30,521
May 20, 8 PM $ 0.000456
-1.61%
$ 577,054 $ 37,747
May 20, 7 PM $ 0.000463
+2.78%
$ 586,499 $ 39,481
May 20, 6 PM $ 0.000451
+0.14%
$ 570,638 $ 42,453
May 20, 5 PM $ 0.00045
+0.12%
$ 569,852 $ 41,564
May 20, 4 PM $ 0.000449
-0.24%
$ 569,184 $ 41,576
May 20, 3 PM $ 0.000451
+0.02%
$ 570,525 $ 41,558
May 20, 2 PM $ 0.00045
+0.00%
$ 570,403 $ 43,324
May 20, 1 PM $ 0.00045
-0.42%
$ 570,414 $ 52,149
May 20, 12 PM $ 0.000452
-1.37%
$ 572,842 $ 41,874
May 20, 11 AM $ 0.000459
-3.97%
$ 580,792 $ 58,925
May 20, 10 AM $ 0.000478
+0.29%
$ 604,811 $ 58,525
May 20, 9 AM $ 0.000476
-1.28%
$ 603,078 $ 61,785
May 20, 8 AM $ 0.000482
+2.07%
$ 610,907 $ 63,939
May 20, 7 AM $ 0.000473
+0.88%
$ 598,536 $ 63,264
May 20, 6 AM $ 0.000469
+0.00%
$ 593,322 $ 65,953
May 20, 5 AM $ 0.000469
+0.03%
$ 593,322 $ 65,953
May 20, 4 AM $ 0.000468
+0.00%
$ 593,125 $ 65,954
May 20, 3 AM $ 0.000468
-0.23%
$ 593,126 $ 65,968
May 20, 2 AM $ 0.000469
+0.00%
$ 594,488 $ 65,956