Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,042
12:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,042
12:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,042
12:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,042
12:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,042
12:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,053
12:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,053
12:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,047
12:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,047
12:27 PM $ 0.000399
+0.00%
$ 4.02 million $ 9,962
12:26 PM $ 0.000401
+0.00%
$ 4.02 million $ 9,962
12:25 PM $ 0.000401
+0.00%
$ 4.02 million $ 9,607
12:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,607
12:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,562
12:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,568
12:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,560
12:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,560
12:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,595
12:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,595
12:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,588
12:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,588
12:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,592
12:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,592
12:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,624
12:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,624
12:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,600
12:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,600
12:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,600
12:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,606
12:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,588
12:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,619
12:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,619
12:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,582
12:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,582
12:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,612
12:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,612
12:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,612
11:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,612
11:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,613
11:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,613
11:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,606
11:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,606
11:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,645
11:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,645
11:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,669
11:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,669
11:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,669
11:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,669
11:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,698
11:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,698