Tico Historical Data

TICO Page 5
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:33 PM $ 0.000144
+0.00%
$ 182,507 $ 14,098
4:32 PM $ 0.000144
+0.00%
$ 182,507 $ 14,098
4:31 PM $ 0.000144
+0.00%
$ 182,507 $ 14,098
4:30 PM $ 0.000144
+0.00%
$ 182,507 $ 14,098
4:29 PM $ 0.000146
+0.00%
$ 184,784 $ 14,093
4:28 PM $ 0.000146
+0.00%
$ 184,784 $ 14,093
4:27 PM $ 0.000146
+0.00%
$ 184,784 $ 14,093
4:26 PM $ 0.000146
+0.00%
$ 184,784 $ 14,093
4:25 PM $ 0.000146
+0.00%
$ 184,784 $ 14,093
4:24 PM $ 0.000146
+0.00%
$ 184,784 $ 14,093
4:23 PM $ 0.000146
+0.00%
$ 184,784 $ 14,060
4:22 PM $ 0.000146
+0.00%
$ 184,784 $ 14,060
4:21 PM $ 0.000146
+0.00%
$ 184,784 $ 14,060
4:20 PM $ 0.000146
+0.00%
$ 184,784 $ 14,060
4:19 PM $ 0.000146
+0.00%
$ 184,784 $ 14,059
4:18 PM $ 0.000146
+0.00%
$ 184,784 $ 14,032
4:17 PM $ 0.000146
+0.00%
$ 184,784 $ 14,032
4:16 PM $ 0.000146
+0.00%
$ 184,784 $ 14,032
4:15 PM $ 0.000146
+0.00%
$ 184,784 $ 14,032