Tico Historical Data

TICO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000665
-1.08%
$ 6.65 million $ 67,435
Dec 28, 2 AM $ 0.000672
-1.64%
$ 6.72 million $ 67,800
Dec 28, 1 AM $ 0.000683
-0.12%
$ 6.83 million $ 67,654
Dec 28, 12 AM $ 0.000684
+0.04%
$ 6.84 million $ 68,238
Dec 27, 11 PM $ 0.000684
+0.00%
$ 6.84 million $ 67,699
Dec 27, 10 PM $ 0.000684
-0.01%
$ 6.84 million $ 67,649
Dec 27, 9 PM $ 0.000684
+0.00%
$ 6.84 million $ 67,786
Dec 27, 8 PM $ 0.000684
-0.02%
$ 6.84 million $ 67,652
Dec 27, 7 PM $ 0.000684
+0.02%
$ 6.84 million $ 66,987
Dec 27, 6 PM $ 0.000684
-0.03%
$ 6.84 million $ 66,220
Dec 27, 5 PM $ 0.000684
+0.01%
$ 6.84 million $ 66,074
Dec 27, 4 PM $ 0.000684
-0.01%
$ 6.84 million $ 65,203
Dec 27, 3 PM $ 0.000684
+0.00%
$ 6.84 million $ 65,566
Dec 27, 2 PM $ 0.000684
+0.01%
$ 6.84 million $ 65,932
Dec 27, 1 PM $ 0.000684
+0.00%
$ 6.84 million $ 66,780
Dec 27, 12 PM $ 0.000684
+0.01%
$ 6.84 million $ 66,766
Dec 27, 11 AM $ 0.000684
-0.01%
$ 6.84 million $ 67,165
Dec 27, 10 AM $ 0.000684
-0.01%
$ 6.84 million $ 67,215
Dec 27, 9 AM $ 0.000684
+0.00%
$ 6.84 million $ 67,852
Dec 27, 8 AM $ 0.000684
+0.00%
$ 6.84 million $ 67,903
Dec 27, 7 AM $ 0.000684
+0.01%
$ 6.84 million $ 67,611
Dec 27, 6 AM $ 0.000684
-0.02%
$ 6.84 million $ 68,202
Dec 27, 5 AM $ 0.000684
+0.03%
$ 6.84 million $ 68,294
Dec 27, 4 AM $ 0.000684
+0.00%
$ 6.84 million $ 67,811
Dec 27, 3 AM $ 0.000684
-0.02%
$ 6.84 million $ 67,000
Dec 27, 2 AM $ 0.000684
+0.02%
$ 6.84 million $ 66,062
Dec 27, 1 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,434
Dec 27, 12 AM $ 0.000684
-0.01%
$ 6.84 million $ 66,137
Dec 26, 11 PM $ 0.000684
+0.00%
$ 6.84 million $ 66,547
Dec 26, 10 PM $ 0.000684
+0.00%
$ 6.84 million $ 66,690
Dec 26, 9 PM $ 0.000684
+0.01%
$ 6.84 million $ 67,077
Dec 26, 8 PM $ 0.000684
+0.00%
$ 6.84 million $ 66,455
Dec 26, 7 PM $ 0.000684
-0.02%
$ 6.84 million $ 67,470
Dec 26, 6 PM $ 0.000684
+0.00%
$ 6.84 million $ 67,689
Dec 26, 5 PM $ 0.000684
+0.01%
$ 6.84 million $ 67,850
Dec 26, 4 PM $ 0.000684
+0.01%
$ 6.84 million $ 68,205
Dec 26, 3 PM $ 0.000684
+0.00%
$ 6.84 million $ 68,948
Dec 26, 2 PM $ 0.000684
-0.01%
$ 6.84 million $ 68,395
Dec 26, 1 PM $ 0.000684
-0.01%
$ 6.84 million $ 67,245
Dec 26, 12 PM $ 0.000684
+0.00%
$ 6.84 million $ 67,279
Dec 26, 11 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,989
Dec 26, 10 AM $ 0.000684
+0.00%
$ 6.84 million $ 67,123
Dec 26, 9 AM $ 0.000684
+0.00%
$ 6.84 million $ 66,542
Dec 26, 8 AM $ 0.000684
-0.01%
$ 6.84 million $ 66,087
Dec 26, 7 AM $ 0.000684
+0.00%
$ 6.84 million $ 65,946
Dec 26, 6 AM $ 0.000684
+0.00%
$ 6.84 million $ 65,710
Dec 26, 5 AM $ 0.000684
+0.00%
$ 6.84 million $ 65,986
Dec 26, 4 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,202
Dec 26, 3 AM $ 0.000684
+0.01%
$ 6.84 million $ 66,704
Dec 26, 2 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,936