Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.000215
+0.01%
$272,209 $344
Jun 16, 4 PM $0.000215
-0.59%
$272,193 $349
Jun 16, 3 PM $0.000216
+0.08%
$273,813 $355
Jun 16, 2 PM $0.000216
-0.16%
$273,593 $489
Jun 16, 1 PM $0.000216
-1.09%
$274,044 $461
Jun 16, 12 PM $0.000219
+0.00%
$277,073 $406
Jun 16, 11 AM $0.000219
+0.03%
$277,073 $406
Jun 16, 10 AM $0.000219
+0.00%
$276,999 $342
Jun 16, 9 AM $0.000219
+0.00%
$276,999 $343
Jun 16, 8 AM $0.000219
+0.00%
$276,999 $346
Jun 16, 7 AM $0.000219
+1.25%
$276,999 $342
Jun 16, 6 AM $0.000216
+0.00%
$273,592 $319
Jun 16, 5 AM $0.000216
+0.00%
$273,592 $335
Jun 16, 4 AM $0.000216
+1.91%
$273,592 $383
Jun 16, 3 AM $0.000212
+0.00%
$268,476 $328
Jun 16, 2 AM $0.000212
-9.59%
$268,476 $328
Jun 16, 1 AM $0.000234
+0.00%
$296,970 $909
Jun 16, 12 AM $0.000234
+0.00%
$296,970 $2,491
Jun 15, 11 PM $0.000234
+0.00%
$296,970 $3,551
Jun 15, 10 PM $0.000234
+0.00%
$296,970 $3,551
Jun 15, 9 PM $0.000234
+0.00%
$296,970 $3,551
Jun 15, 8 PM $0.000234
+0.00%
$296,970 $3,551
Jun 15, 7 PM $0.000234
+0.00%
$296,970 $3,551
Jun 15, 6 PM $0.000234
+0.00%
$296,970 $3,575
Jun 15, 5 PM $0.000234
+0.00%
$296,970 $3,575
Jun 15, 4 PM $0.000234
+0.00%
$296,970 $3,701
Jun 15, 3 PM $0.000234
+0.00%
$296,970 $4,041
Jun 15, 2 PM $0.000234
+0.47%
$296,970 $4,065
Jun 15, 1 PM $0.000233
+0.06%
$295,567 $5,000
Jun 15, 12 PM $0.000233
+1.18%
$295,492 $5,681
Jun 15, 11 AM $0.000231
+0.00%
$292,056 $13,416
Jun 15, 10 AM $0.000231
-0.03%
$292,055 $13,419
Jun 15, 9 AM $0.000231
-0.11%
$292,139 $13,446
Jun 15, 8 AM $0.000231
+0.00%
$292,473 $13,443
Jun 15, 7 AM $0.000231
+0.00%
$292,473 $13,443
Jun 15, 6 AM $0.000231
+2.61%
$292,473 $13,443
Jun 15, 5 AM $0.000225
-2.91%
$285,041 $13,427
Jun 15, 4 AM $0.000232
+2.02%
$293,582 $13,379
Jun 15, 3 AM $0.000227
+0.00%
$287,768 $13,369
Jun 15, 2 AM $0.000227
-4.04%
$287,768 $13,369
Jun 15, 1 AM $0.000236
+15.08%
$298,704 $12,577
Jun 15, 12 AM $0.000205
+0.13%
$259,564 $10,892
Jun 14, 11 PM $0.000205
-2.42%
$259,235 $9,508
Jun 14, 10 PM $0.00021
+0.00%
$265,654 $9,484
Jun 14, 9 PM $0.00021
+1.93%
$265,654 $9,484
Jun 14, 8 PM $0.000206
+1.24%
$260,633 $9,471
Jun 14, 7 PM $0.000203
+0.53%
$257,439 $9,380
Jun 14, 6 PM $0.000202
+0.00%
$256,141 $7,487
Jun 14, 5 PM $0.000202
-3.46%
$256,141 $7,497
Jun 14, 4 PM $0.000213
-7.29%
$270,039 $9,151