Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.000213
-7.29%
$270,039 $9,151
Jun 14, 12 PM $0.00024
-3.84%
$304,480 $6,180
Jun 14, 8 AM $0.000261
+0.00%
$330,403 $16
Jun 14, 7 AM $0.000261
+0.00%
$330,403 $16
Jun 14, 6 AM $0.000261
+0.00%
$330,403 $16
Jun 14, 5 AM $0.000261
+0.00%
$330,403 $16
Jun 14, 4 AM $0.000261
+0.00%
$330,403 $54
Jun 14, 3 AM $0.000261
+0.00%
$330,403 $54
Jun 14, 2 AM $0.000261
+0.00%
$330,403 $54
Jun 14, 1 AM $0.000261
+0.00%
$330,403 $553
Jun 14, 12 AM $0.000261
+0.00%
$330,403 $2,275
Jun 13, 11 PM $0.000261
+0.00%
$330,403 $3,325
Jun 13, 10 PM $0.000261
+0.00%
$330,403 $3,325
Jun 13, 9 PM $0.000261
+0.00%
$330,403 $3,325
Jun 13, 8 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 7 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 6 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 5 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 4 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 3 PM $0.000261
+0.00%
$330,403 $3,347
Jun 13, 2 PM $0.000261
+0.00%
$330,403 $3,393
Jun 13, 1 PM $0.000261
+0.00%
$330,403 $3,426
Jun 13, 12 PM $0.000257
-0.76%
$325,397 $4,301
Jun 13, 11 AM $0.000259
+0.21%
$327,881 $6,376
Jun 13, 10 AM $0.000258
+0.05%
$327,190 $6,972
Jun 13, 9 AM $0.000258
+0.00%
$327,021 $7,141
Jun 13, 8 AM $0.000258
+0.02%
$327,016 $7,146
Jun 13, 7 AM $0.000258
+0.00%
$326,945 $7,195
Jun 13, 6 AM $0.000258
+0.37%
$326,945 $7,195
Jun 13, 5 AM $0.000257
+0.31%
$325,726 $8,772
Jun 13, 4 AM $0.000256
+0.04%
$324,709 $11,064
Jun 13, 3 AM $0.000256
+0.35%
$324,587 $11,360
Jun 13, 2 AM $0.000255
-3.18%
$323,451 $15,135
Jun 13, 1 AM $0.000264
+2.89%
$334,075 $17,962
Jun 13, 12 AM $0.000256
+9.57%
$324,689 $19,983
Jun 12, 11 PM $0.000234
-4.36%
$296,334 $22,238
Jun 12, 10 PM $0.000245
+0.01%
$309,844 $22,235
Jun 12, 9 PM $0.000245
-0.03%
$309,813 $22,362
Jun 12, 8 PM $0.000245
+1.42%
$309,914 $25,339
Jun 12, 7 PM $0.000241
+0.00%
$305,576 $25,302
Jun 12, 6 PM $0.000241
+0.00%
$305,576 $25,302
Jun 12, 5 PM $0.000241
+0.00%
$305,576 $25,302
Jun 12, 4 PM $0.000241
+5.94%
$305,576 $25,295
Jun 12, 3 PM $0.000228
-9.30%
$288,441 $25,261
Jun 12, 2 PM $0.00025
+3.03%
$316,582 $25,831
Jun 12, 1 PM $0.000243
+2.39%
$307,267 $25,955
Jun 12, 12 PM $0.000237
-0.07%
$300,090 $25,951
Jun 12, 11 AM $0.000237
-5.02%
$300,301 $23,917
Jun 12, 10 AM $0.000251
-7.70%
$318,030 $23,142
Jun 12, 9 AM $0.000272
+0.38%
$344,574 $31,636