Tico Historical Data

TICO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000402
-0.56%
$ 4.02 million $ 9,416
Apr 12, 12 AM $ 0.000403
+0.34%
$ 4.03 million $ 9,409
Apr 11, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,415
Apr 11, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,483
Apr 11, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,444
Apr 11, 8 PM $ 0.000402
+0.07%
$ 4.02 million $ 9,473
Apr 11, 7 PM $ 0.000402
-0.07%
$ 4.02 million $ 9,362
Apr 11, 6 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,330
Apr 11, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,501
Apr 11, 4 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,471
Apr 11, 3 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,490
Apr 11, 2 PM $ 0.000402
+0.01%
$ 4.02 million $ 9,584
Apr 11, 1 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,078
Apr 11, 12 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,221
Apr 11, 11 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,727
Apr 11, 10 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,632
Apr 11, 9 AM $ 0.000402
+0.08%
$ 4.02 million $ 11,107
Apr 11, 8 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,035
Apr 11, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
Apr 11, 6 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,928
Apr 11, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
Apr 11, 4 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,007
Apr 11, 3 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
Apr 11, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
Apr 11, 1 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
Apr 11, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
Apr 10, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
Apr 10, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 11,013
Apr 10, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
Apr 10, 8 PM $ 0.000402
+0.08%
$ 4.02 million $ 11,063
Apr 10, 7 PM $ 0.000402
-0.08%
$ 4.02 million $ 11,033
Apr 10, 6 PM $ 0.000402
+0.07%
$ 4.02 million $ 11,038
Apr 10, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
Apr 10, 4 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,884
Apr 10, 3 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,768
Apr 10, 2 PM $ 0.000402
+0.05%
$ 4.02 million $ 10,696
Apr 10, 1 PM $ 0.000402
+0.01%
$ 4.02 million $ 10,260
Apr 10, 12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,016
Apr 10, 11 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,612
Apr 10, 10 AM $ 0.000402
-1.17%
$ 4.02 million $ 9,724
Apr 10, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
Apr 10, 8 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,233
Apr 10, 7 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,261
Apr 10, 6 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,268
Apr 10, 5 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,265
Apr 10, 4 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,251
Apr 10, 3 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,155
Apr 10, 2 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,158
Apr 10, 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,054
Apr 10, 12 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,019