Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.000272
+0.38%
$344,574 $31,636
Jun 12, 8 AM $0.000256
+0.38%
$324,489 $31,364
Jun 12, 7 AM $0.000255
+0.00%
$323,273 $35,412
Jun 12, 6 AM $0.000255
-2.32%
$323,273 $35,423
Jun 12, 5 AM $0.000261
+9.86%
$331,038 $39,535
Jun 12, 4 AM $0.000238
-1.72%
$301,329 $40,074
Jun 12, 3 AM $0.000242
-5.77%
$306,601 $40,035
Jun 12, 2 AM $0.000269
+1.35%
$340,268 $29,827
Jun 12, 1 AM $0.000265
+3.98%
$335,722 $7,721
Jun 12, 12 AM $0.000261
+7.94%
$330,024 $34,598
Jun 11, 11 PM $0.000241
+0.00%
$305,740 $33,973
Jun 11, 10 PM $0.000241
-1.21%
$305,727 $34,241
Jun 11, 9 PM $0.000244
+4.16%
$309,473 $34,244
Jun 11, 8 PM $0.000235
+0.00%
$297,126 $31,299
Jun 11, 7 PM $0.000235
+0.01%
$297,125 $31,308
Jun 11, 6 PM $0.000235
-0.04%
$297,104 $31,449
Jun 11, 5 PM $0.000235
-0.01%
$297,222 $31,993
Jun 11, 4 PM $0.000235
+3.15%
$297,251 $32,277
Jun 11, 3 PM $0.000228
+0.01%
$288,181 $23,011
Jun 11, 2 PM $0.00023
-3.56%
$290,889 $35,587
Jun 11, 1 PM $0.000238
+0.60%
$301,619 $35,464
Jun 11, 12 PM $0.000237
+1.41%
$299,830 $35,788
Jun 11, 11 AM $0.000277
+3.37%
$351,425 $11,820
Jun 11, 10 AM $0.000268
-2.88%
$339,514 $33,259
Jun 11, 9 AM $0.000276
+14.17%
$349,569 $27,623
Jun 11, 8 AM $0.000245
+4.50%
$309,716 $23,905
Jun 11, 7 AM $0.000234
+1.67%
$296,386 $19,188
Jun 11, 6 AM $0.00023
+1.15%
$291,538 $27,510
Jun 11, 5 AM $0.000228
+11.44%
$288,223 $31,606
Jun 11, 4 AM $0.000204
+1.62%
$258,636 $20,141
Jun 11, 3 AM $0.000201
-15.41%
$254,520 $19,985
Jun 11, 2 AM $0.000238
+2.40%
$300,896 $10,559
Jun 11, 1 AM $0.000232
+8.94%
$293,853 $40,083
Jun 11, 12 AM $0.000213
+4.35%
$269,732 $43,339
Jun 10, 11 PM $0.000204
+0.34%
$258,498 $41,486
Jun 10, 10 PM $0.000203
-0.96%
$257,619 $41,289
Jun 10, 4 PM $0.000252
+0.00%
$319,752 $31,696
Jun 10, 3 PM $0.000252
+0.71%
$319,752 $31,749
Jun 10, 2 PM $0.000251
+0.46%
$317,512 $41,593
Jun 10, 1 PM $0.00024
-2.55%
$304,164 $67,686
Jun 10, 12 PM $0.000247
+3.75%
$312,687 $70,406
Jun 10, 11 AM $0.000238
-10.50%
$301,390 $57,500
Jun 10, 10 AM $0.000266
+0.00%
$336,747 $57,485
Jun 10, 9 AM $0.000266
+0.00%
$336,747 $57,791
Jun 10, 8 AM $0.000275
+0.00%
$348,183 $57,772
Jun 10, 7 AM $0.000275
+4.40%
$348,183 $57,772
Jun 10, 6 AM $0.000267
-8.83%
$337,949 $62,063
Jun 10, 5 AM $0.000293
-3.64%
$370,925 $56,892
Jun 10, 4 AM $0.000304
+5.05%
$384,952 $56,064
Jun 10, 3 AM $0.000289
-0.66%
$366,432 $45,739