Tico Historical Data

TICO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000684
+0.00%
$ 6.84 million $ 67,279
Dec 26, 11 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,989
Dec 26, 10 AM $ 0.000684
+0.00%
$ 6.84 million $ 67,123
Dec 26, 9 AM $ 0.000684
+0.00%
$ 6.84 million $ 66,542
Dec 26, 8 AM $ 0.000684
-0.01%
$ 6.84 million $ 66,087
Dec 26, 7 AM $ 0.000684
+0.00%
$ 6.84 million $ 65,946
Dec 26, 6 AM $ 0.000684
+0.00%
$ 6.84 million $ 65,710
Dec 26, 5 AM $ 0.000684
+0.00%
$ 6.84 million $ 65,986
Dec 26, 4 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,202
Dec 26, 3 AM $ 0.000684
+0.01%
$ 6.84 million $ 66,704
Dec 26, 2 AM $ 0.000684
-0.02%
$ 6.84 million $ 66,936
Dec 26, 1 AM $ 0.000684
+0.01%
$ 6.84 million $ 66,402
Dec 26, 12 AM $ 0.000684
-0.01%
$ 6.84 million $ 66,322
Dec 25, 11 PM $ 0.000684
+0.01%
$ 6.84 million $ 65,497
Dec 25, 10 PM $ 0.000684
-0.01%
$ 6.84 million $ 65,076
Dec 25, 9 PM $ 0.000684
-0.01%
$ 6.84 million $ 64,929
Dec 25, 8 PM $ 0.000684
+0.00%
$ 6.84 million $ 64,856
Dec 25, 7 PM $ 0.000684
+0.04%
$ 6.84 million $ 63,970
Dec 25, 6 PM $ 0.000684
-0.01%
$ 6.84 million $ 63,949
Dec 25, 5 PM $ 0.000684
+0.00%
$ 6.84 million $ 63,654
Dec 25, 4 PM $ 0.000684
-0.04%
$ 6.84 million $ 63,573
Dec 25, 3 PM $ 0.000684
+0.01%
$ 6.84 million $ 62,533
Dec 25, 2 PM $ 0.000684
+0.01%
$ 6.84 million $ 62,489
Dec 25, 1 PM $ 0.000684
+0.03%
$ 6.84 million $ 63,415
Dec 25, 12 PM $ 0.000684
-0.01%
$ 6.84 million $ 63,555
Dec 25, 11 AM $ 0.000684
-0.02%
$ 6.84 million $ 63,470
Dec 25, 10 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,618
Dec 25, 9 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,537
Dec 25, 8 AM $ 0.000684
+0.00%
$ 6.84 million $ 64,189
Dec 25, 7 AM $ 0.000684
+0.00%
$ 6.84 million $ 64,517
Dec 25, 6 AM $ 0.000684
+0.01%
$ 6.84 million $ 64,077
Dec 25, 5 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,794
Dec 25, 4 AM $ 0.000684
-0.02%
$ 6.84 million $ 63,818
Dec 25, 3 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,958
Dec 25, 2 AM $ 0.000684
-0.03%
$ 6.84 million $ 64,026
Dec 25, 1 AM $ 0.000684
+0.04%
$ 6.84 million $ 64,742
Dec 25, 12 AM $ 0.000684
-0.04%
$ 6.84 million $ 63,674
Dec 24, 11 PM $ 0.000684
+0.02%
$ 6.84 million $ 64,317
Dec 24, 10 PM $ 0.000684
+0.00%
$ 6.84 million $ 64,494
Dec 24, 9 PM $ 0.000684
+0.01%
$ 6.84 million $ 64,274
Dec 24, 8 PM $ 0.000684
+0.03%
$ 6.84 million $ 64,628
Dec 24, 7 PM $ 0.000684
+0.00%
$ 6.84 million $ 64,251
Dec 24, 6 PM $ 0.000684
+0.02%
$ 6.84 million $ 64,376
Dec 24, 5 PM $ 0.000684
-0.03%
$ 6.84 million $ 64,893
Dec 24, 4 PM $ 0.000684
+0.01%
$ 6.84 million $ 64,974
Dec 24, 3 PM $ 0.000684
-0.01%
$ 6.84 million $ 65,655
Dec 24, 2 PM $ 0.000684
+0.02%
$ 6.84 million $ 66,712
Dec 24, 1 PM $ 0.000684
-0.02%
$ 6.84 million $ 67,052
Dec 24, 12 PM $ 0.000684
+0.02%
$ 6.84 million $ 66,798
Dec 24, 11 AM $ 0.000684
+0.01%
$ 6.84 million $ 67,166