Tico Historical Data

TICO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000684
+0.02%
$ 6.84 million $ 66,798
Dec 24, 11 AM $ 0.000684
+0.01%
$ 6.84 million $ 67,166
Dec 24, 10 AM $ 0.000684
+0.28%
$ 6.84 million $ 67,103
Dec 24, 9 AM $ 0.000682
+0.13%
$ 6.82 million $ 66,858
Dec 24, 8 AM $ 0.000681
-0.02%
$ 6.81 million $ 66,394
Dec 24, 7 AM $ 0.000681
+0.00%
$ 6.81 million $ 65,853
Dec 24, 6 AM $ 0.000681
+0.02%
$ 6.81 million $ 65,096
Dec 24, 5 AM $ 0.000681
-0.04%
$ 6.81 million $ 65,541
Dec 24, 4 AM $ 0.000681
+0.06%
$ 6.81 million $ 65,088
Dec 24, 3 AM $ 0.000681
-0.05%
$ 6.81 million $ 65,438
Dec 24, 2 AM $ 0.000681
+0.02%
$ 6.81 million $ 65,484
Dec 24, 1 AM $ 0.000681
+0.03%
$ 6.81 million $ 65,091
Dec 24, 12 AM $ 0.000681
+0.00%
$ 6.81 million $ 65,648
Dec 23, 11 PM $ 0.000681
-0.06%
$ 6.82 million $ 66,315
Dec 23, 10 PM $ 0.000682
+0.14%
$ 6.82 million $ 65,914
Dec 23, 9 PM $ 0.00068
-0.20%
$ 6.8 million $ 66,261
Dec 23, 8 PM $ 0.000681
-0.09%
$ 6.81 million $ 66,723
Dec 23, 7 PM $ 0.000681
+0.00%
$ 6.82 million $ 67,334
Dec 23, 6 PM $ 0.000682
-0.04%
$ 6.82 million $ 67,582
Dec 23, 5 PM $ 0.000682
+0.27%
$ 6.82 million $ 67,239
Dec 23, 4 PM $ 0.00068
-0.23%
$ 6.8 million $ 67,241
Dec 23, 3 PM $ 0.000681
+0.14%
$ 6.81 million $ 67,050
Dec 23, 2 PM $ 0.000681
-0.09%
$ 6.81 million $ 66,414
Dec 23, 1 PM $ 0.000681
+0.02%
$ 6.81 million $ 65,600
Dec 23, 12 PM $ 0.000682
-0.02%
$ 6.82 million $ 65,606
Dec 23, 11 AM $ 0.000682
+0.04%
$ 6.82 million $ 65,340
Dec 23, 10 AM $ 0.000682
+0.09%
$ 6.82 million $ 66,098
Dec 23, 9 AM $ 0.000682
-0.19%
$ 6.82 million $ 66,412
Dec 23, 8 AM $ 0.000684
+0.10%
$ 6.84 million $ 66,387
Dec 23, 7 AM $ 0.000683
-0.24%
$ 6.83 million $ 66,618
Dec 23, 6 AM $ 0.000685
-0.11%
$ 6.85 million $ 67,385
Dec 23, 5 AM $ 0.000685
+0.05%
$ 6.86 million $ 67,308
Dec 23, 4 AM $ 0.000686
-0.01%
$ 6.86 million $ 67,484
Dec 23, 3 AM $ 0.000686
+0.16%
$ 6.86 million $ 66,955
Dec 23, 2 AM $ 0.000685
-0.22%
$ 6.85 million $ 67,936
Dec 23, 1 AM $ 0.000686
-0.16%
$ 6.86 million $ 68,129
Dec 23, 12 AM $ 0.000687
+0.28%
$ 6.87 million $ 68,542
Dec 22, 11 PM $ 0.000685
-0.15%
$ 6.85 million $ 68,098
Dec 22, 10 PM $ 0.000686
-0.14%
$ 6.86 million $ 68,415
Dec 22, 9 PM $ 0.000687
+0.14%
$ 6.87 million $ 67,942
Dec 22, 8 PM $ 0.000685
-0.27%
$ 6.85 million $ 67,757
Dec 22, 7 PM $ 0.000687
-0.05%
$ 6.87 million $ 67,370
Dec 22, 6 PM $ 0.000688
+0.22%
$ 6.88 million $ 67,293
Dec 22, 5 PM $ 0.000686
+0.04%
$ 6.86 million $ 67,664
Dec 22, 4 PM $ 0.000685
-0.10%
$ 6.85 million $ 67,629
Dec 22, 3 PM $ 0.000686
-0.23%
$ 6.86 million $ 67,280
Dec 22, 2 PM $ 0.000687
+0.13%
$ 6.87 million $ 67,433
Dec 22, 1 PM $ 0.000686
+0.05%
$ 6.86 million $ 67,174
Dec 22, 12 PM $ 0.000686
-0.18%
$ 6.86 million $ 67,136
Dec 22, 11 AM $ 0.000687
+0.09%
$ 6.87 million $ 67,144