Tico Historical Data

TICO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000686
-0.18%
$ 6.86 million $ 67,136
Dec 22, 11 AM $ 0.000687
+0.09%
$ 6.87 million $ 67,144
Dec 22, 10 AM $ 0.000687
-0.34%
$ 6.87 million $ 66,688
Dec 22, 9 AM $ 0.000689
-0.16%
$ 6.89 million $ 66,642
Dec 22, 8 AM $ 0.00069
+0.12%
$ 6.9 million $ 67,062
Dec 22, 7 AM $ 0.000689
-0.10%
$ 6.89 million $ 66,936
Dec 22, 6 AM $ 0.00069
+0.20%
$ 6.9 million $ 67,107
Dec 22, 5 AM $ 0.000688
-0.01%
$ 6.88 million $ 67,105
Dec 22, 4 AM $ 0.000689
+0.01%
$ 6.89 million $ 67,097
Dec 22, 3 AM $ 0.000688
+0.01%
$ 6.89 million $ 67,328
Dec 22, 2 AM $ 0.000688
-0.18%
$ 6.88 million $ 66,305
Dec 22, 1 AM $ 0.00069
+0.13%
$ 6.9 million $ 66,312
Dec 22, 12 AM $ 0.000689
-0.12%
$ 6.89 million $ 66,495
Dec 21, 11 PM $ 0.00069
-0.01%
$ 6.9 million $ 66,287
Dec 21, 10 PM $ 0.00069
+0.07%
$ 6.9 million $ 65,942
Dec 21, 9 PM $ 0.000689
-0.02%
$ 6.89 million $ 66,245
Dec 21, 8 PM $ 0.000689
-0.05%
$ 6.89 million $ 66,273
Dec 21, 7 PM $ 0.00069
+0.11%
$ 6.9 million $ 66,290
Dec 21, 6 PM $ 0.000689
-0.20%
$ 6.89 million $ 66,260
Dec 21, 5 PM $ 0.00069
-0.08%
$ 6.9 million $ 65,398
Dec 21, 4 PM $ 0.000691
+0.00%
$ 6.91 million $ 64,994
Dec 21, 3 PM $ 0.000691
-0.25%
$ 6.91 million $ 65,227
Dec 21, 2 PM $ 0.000693
+0.10%
$ 6.93 million $ 64,733
Dec 21, 1 PM $ 0.000692
+0.05%
$ 6.92 million $ 65,531
Dec 21, 12 PM $ 0.000692
-0.06%
$ 6.92 million $ 65,859
Dec 21, 11 AM $ 0.000692
+0.05%
$ 6.92 million $ 65,665
Dec 21, 10 AM $ 0.000692
+0.13%
$ 6.92 million $ 65,726
Dec 21, 9 AM $ 0.000691
-0.35%
$ 6.91 million $ 66,026
Dec 21, 8 AM $ 0.000693
+0.20%
$ 6.93 million $ 65,495
Dec 21, 7 AM $ 0.000692
+0.12%
$ 6.91 million $ 65,790
Dec 21, 6 AM $ 0.000691
-0.77%
$ 6.91 million $ 65,588
Dec 21, 5 AM $ 0.000697
-0.07%
$ 6.96 million $ 65,623
Dec 21, 4 AM $ 0.000697
-0.14%
$ 6.97 million $ 65,938
Dec 21, 3 AM $ 0.000698
+0.15%
$ 6.98 million $ 66,178
Dec 21, 2 AM $ 0.000696
-0.04%
$ 6.96 million $ 66,551
Dec 21, 1 AM $ 0.000697
-0.44%
$ 6.97 million $ 66,452
Dec 21, 12 AM $ 0.0007
+0.00%
$ 7 million $ 66,342
Dec 20, 11 PM $ 0.0007
-0.16%
$ 7.01 million $ 66,486
Dec 20, 10 PM $ 0.000701
+0.01%
$ 7.01 million $ 67,335
Dec 20, 9 PM $ 0.000701
+0.41%
$ 7.01 million $ 67,002
Dec 20, 8 PM $ 0.000698
-0.22%
$ 6.98 million $ 66,542
Dec 20, 7 PM $ 0.0007
-0.21%
$ 7 million $ 66,947
Dec 20, 6 PM $ 0.000701
+0.12%
$ 7.01 million $ 66,932
Dec 20, 5 PM $ 0.0007
+0.39%
$ 7 million $ 67,816
Dec 20, 4 PM $ 0.000697
-0.30%
$ 6.97 million $ 67,852
Dec 20, 3 PM $ 0.000699
-0.10%
$ 6.99 million $ 68,123
Dec 20, 2 PM $ 0.0007
+0.12%
$ 7 million $ 68,938
Dec 20, 1 PM $ 0.000699
+0.14%
$ 6.99 million $ 69,677
Dec 20, 12 PM $ 0.000697
-0.34%
$ 6.97 million $ 69,735
Dec 20, 11 AM $ 0.0007
+0.11%
$ 7 million $ 70,567