Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.000537
+8.81%
$680,651 $26,989
Jun 5, 11 PM $0.000494
-0.85%
$625,532 $25,268
Jun 5, 10 PM $0.000498
-0.36%
$630,891 $25,274
Jun 5, 9 PM $0.0005
+0.00%
$633,198 $25,218
Jun 5, 8 PM $0.0005
-0.46%
$633,198 $25,218
Jun 5, 7 PM $0.000502
-3.10%
$636,128 $25,187
Jun 5, 6 PM $0.000518
-1.18%
$656,501 $21,099
Jun 5, 5 PM $0.000525
+0.32%
$664,348 $21,620
Jun 5, 11 AM $0.000791
+1.90%
$1 million $21,933
Jun 5, 10 AM $0.000777
-2.74%
$983,675 $21,864
Jun 5, 9 AM $0.000799
+4.07%
$1.01 million $20,894
Jun 5, 8 AM $0.000767
+10.04%
$971,855 $17,769
Jun 5, 7 AM $0.000709
-7.45%
$898,196 $10,949
Jun 5, 6 AM $0.000766
+1.48%
$970,505 $8,624
Jun 5, 5 AM $0.000755
-2.02%
$956,320 $5,236
Jun 5, 4 AM $0.00077
+0.00%
$975,340 $5,203
Jun 5, 3 AM $0.00077
-0.01%
$975,340 $5,203
Jun 5, 2 AM $0.00077
+0.01%
$975,449 $7,082
Jun 5, 1 AM $0.00077
-0.10%
$975,392 $9,934
Jun 5, 12 AM $0.000771
+9.83%
$976,339 $13,205
Jun 4, 11 PM $0.000702
+0.02%
$888,975 $17,168
Jun 4, 10 PM $0.000702
+0.00%
$888,778 $17,133
Jun 4, 9 PM $0.000702
+0.00%
$888,777 $17,140
Jun 4, 8 PM $0.000702
+0.00%
$888,777 $17,140
Jun 4, 7 PM $0.000702
-0.67%
$888,777 $17,140
Jun 4, 6 PM $0.000707
+0.03%
$894,754 $17,100
Jun 4, 5 PM $0.000706
-0.03%
$894,443 $16,525
Jun 4, 4 PM $0.000706
-2.03%
$894,666 $15,740
Jun 4, 3 PM $0.000721
-0.11%
$913,212 $14,598
Jun 4, 2 PM $0.000722
-0.20%
$914,262 $13,770
Jun 4, 1 PM $0.000723
+0.20%
$916,079 $14,236
Jun 4, 12 PM $0.000723
-0.72%
$916,079 $14,236
Jun 4, 11 AM $0.000729
-2.84%
$922,757 $14,216
Jun 4, 10 AM $0.00075
-0.52%
$949,724 $13,776
Jun 4, 9 AM $0.000754
-0.01%
$954,675 $16,760
Jun 4, 8 AM $0.000754
-1.31%
$954,729 $18,788
Jun 4, 7 AM $0.000764
+0.00%
$967,380 $22,730
Jun 4, 6 AM $0.000764
+0.00%
$967,401 $25,231
Jun 4, 5 AM $0.000764
+0.01%
$967,436 $27,714
Jun 4, 4 AM $0.000764
+0.00%
$967,324 $31,251
Jun 4, 3 AM $0.000764
-3.80%
$967,324 $31,263
Jun 4, 2 AM $0.000794
+1.72%
$1.01 million $29,430
Jun 4, 1 AM $0.000779
-2.44%
$986,451 $29,668
Jun 4, 12 AM $0.000798
+1.59%
$1.01 million $32,912
Jun 3, 11 PM $0.000786
+0.00%
$995,324 $33,272
Jun 3, 10 PM $0.000786
+0.00%
$995,324 $33,272
Jun 3, 9 PM $0.000786
+0.00%
$995,324 $33,320
Jun 3, 8 PM $0.000786
+0.00%
$995,324 $33,326
Jun 3, 7 PM $0.000786
+0.00%
$995,323 $33,596
Jun 3, 6 PM $0.000786
+0.00%
$995,323 $33,596