Tico Historical Data

TICO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000697
-0.34%
$ 6.97 million $ 69,735
Dec 20, 11 AM $ 0.0007
+0.11%
$ 7 million $ 70,567
Dec 20, 10 AM $ 0.000699
+0.17%
$ 6.99 million $ 70,166
Dec 20, 9 AM $ 0.000699
-0.33%
$ 6.99 million $ 69,551
Dec 20, 8 AM $ 0.000701
+0.06%
$ 7.01 million $ 70,073
Dec 20, 7 AM $ 0.0007
+0.04%
$ 7 million $ 70,331
Dec 20, 6 AM $ 0.000701
+0.35%
$ 7.01 million $ 70,374
Dec 20, 5 AM $ 0.000699
-0.18%
$ 6.99 million $ 70,436
Dec 20, 4 AM $ 0.0007
-0.11%
$ 7 million $ 70,192
Dec 20, 3 AM $ 0.0007
-0.15%
$ 7 million $ 69,866
Dec 20, 2 AM $ 0.000701
-0.08%
$ 7.01 million $ 69,699
Dec 20, 1 AM $ 0.000701
+0.09%
$ 7.01 million $ 69,668
Dec 20, 12 AM $ 0.0007
-0.18%
$ 7 million $ 69,663
Dec 19, 11 PM $ 0.000701
+0.55%
$ 7.01 million $ 69,501
Dec 19, 10 PM $ 0.000698
-0.48%
$ 6.98 million $ 69,088
Dec 19, 9 PM $ 0.000701
-0.34%
$ 7.01 million $ 68,915
Dec 19, 8 PM $ 0.000703
+0.03%
$ 7.03 million $ 69,346
Dec 19, 7 PM $ 0.000703
+0.00%
$ 7.03 million $ 69,080
Dec 19, 6 PM $ 0.000703
+0.14%
$ 7.03 million $ 68,939
Dec 19, 5 PM $ 0.000702
-0.19%
$ 7.02 million $ 68,492
Dec 19, 4 PM $ 0.000703
-1.82%
$ 7.03 million $ 68,889
Dec 19, 3 PM $ 0.000717
-7.35%
$ 7.15 million $ 68,657
Dec 19, 2 PM $ 0.000773
-2.31%
$ 7.73 million $ 68,486
Dec 19, 1 PM $ 0.000792
-0.07%
$ 7.92 million $ 67,428
Dec 19, 12 PM $ 0.000793
+0.18%
$ 7.93 million $ 67,056
Dec 19, 11 AM $ 0.000792
-0.17%
$ 7.91 million $ 66,164
Dec 19, 10 AM $ 0.000793
+0.00%
$ 7.93 million $ 66,945
Dec 19, 9 AM $ 0.000793
+0.17%
$ 7.94 million $ 66,704
Dec 19, 8 AM $ 0.000792
-0.19%
$ 7.92 million $ 66,294
Dec 19, 7 AM $ 0.000792
-0.12%
$ 7.92 million $ 65,482
Dec 19, 6 AM $ 0.000793
+0.20%
$ 7.92 million $ 65,809
Dec 19, 5 AM $ 0.000791
-0.13%
$ 7.91 million $ 66,095
Dec 19, 4 AM $ 0.000792
+0.15%
$ 7.92 million $ 66,106
Dec 19, 3 AM $ 0.000791
-0.16%
$ 7.91 million $ 65,976
Dec 19, 2 AM $ 0.000793
+0.15%
$ 7.93 million $ 66,267
Dec 19, 1 AM $ 0.000791
+0.02%
$ 7.91 million $ 66,384
Dec 19, 12 AM $ 0.000791
-0.01%
$ 7.91 million $ 65,911
Dec 18, 11 PM $ 0.000791
+0.00%
$ 7.91 million $ 66,061
Dec 18, 10 PM $ 0.000791
-0.12%
$ 7.92 million $ 66,213
Dec 18, 9 PM $ 0.000793
-0.02%
$ 7.93 million $ 66,190
Dec 18, 8 PM $ 0.000794
-1.29%
$ 7.94 million $ 65,909
Dec 18, 7 PM $ 0.000804
-0.03%
$ 8.04 million $ 66,533
Dec 18, 6 PM $ 0.000805
+0.24%
$ 8.05 million $ 66,133
Dec 18, 5 PM $ 0.000803
-0.01%
$ 8.03 million $ 66,570
Dec 18, 4 PM $ 0.000804
-0.16%
$ 8.04 million $ 66,291
Dec 18, 3 PM $ 0.000805
+0.04%
$ 8.05 million $ 65,767
Dec 18, 2 PM $ 0.000805
-0.72%
$ 8.05 million $ 65,729
Dec 18, 1 PM $ 0.000811
-1.78%
$ 8.11 million $ 65,088
Dec 18, 12 PM $ 0.000826
-0.22%
$ 8.26 million $ 65,121
Dec 18, 11 AM $ 0.000828
+0.35%
$ 8.26 million $ 65,245