Tico Historical Data

TICO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000826
-0.22%
$ 8.26 million $ 65,121
Dec 18, 11 AM $ 0.000828
+0.35%
$ 8.26 million $ 65,245
Dec 18, 10 AM $ 0.000826
-0.07%
$ 8.26 million $ 64,305
Dec 18, 9 AM $ 0.000827
-0.45%
$ 8.27 million $ 64,823
Dec 18, 8 AM $ 0.00083
+0.13%
$ 8.3 million $ 64,793
Dec 18, 7 AM $ 0.000829
+0.13%
$ 8.29 million $ 65,269
Dec 18, 6 AM $ 0.000829
-0.02%
$ 8.29 million $ 53,189
Dec 18, 5 AM $ 0.000828
-0.28%
$ 8.28 million $ 52,820
Dec 18, 4 AM $ 0.00083
-0.17%
$ 8.3 million $ 53,224
Dec 18, 3 AM $ 0.000832
+0.47%
$ 8.32 million $ 53,138
Dec 18, 2 AM $ 0.000827
-0.21%
$ 8.29 million $ 52,785
Dec 18, 1 AM $ 0.000829
-0.17%
$ 8.29 million $ 52,627
Dec 18, 12 AM $ 0.00083
+0.25%
$ 8.3 million $ 52,844
Dec 17, 11 PM $ 0.000828
-0.40%
$ 8.29 million $ 52,984
Dec 17, 10 PM $ 0.000829
+0.21%
$ 8.29 million $ 52,655
Dec 17, 9 PM $ 0.000827
-0.31%
$ 8.27 million $ 53,517
Dec 17, 8 PM $ 0.000829
-0.19%
$ 8.29 million $ 54,065
Dec 17, 7 PM $ 0.00083
+0.27%
$ 8.3 million $ 53,795
Dec 17, 6 PM $ 0.000828
-0.22%
$ 8.28 million $ 53,945
Dec 17, 5 PM $ 0.000829
+0.01%
$ 8.29 million $ 53,500
Dec 17, 4 PM $ 0.000829
-0.05%
$ 8.29 million $ 54,005
Dec 17, 3 PM $ 0.000829
-0.12%
$ 8.29 million $ 54,536
Dec 17, 2 PM $ 0.00083
+0.29%
$ 8.3 million $ 54,204
Dec 17, 1 PM $ 0.000827
-0.21%
$ 8.28 million $ 54,831
Dec 17, 12 PM $ 0.000828
-0.08%
$ 8.29 million $ 55,142
Dec 17, 11 AM $ 0.000828
-0.27%
$ 8.28 million $ 54,876
Dec 17, 10 AM $ 0.000831
+0.53%
$ 8.31 million $ 55,111
Dec 17, 9 AM $ 0.000827
-0.19%
$ 8.27 million $ 55,026
Dec 17, 8 AM $ 0.000828
-0.02%
$ 8.29 million $ 54,676
Dec 17, 7 AM $ 0.000829
+0.08%
$ 8.29 million $ 54,280
Dec 17, 6 AM $ 0.000828
-0.06%
$ 8.28 million $ 54,590
Dec 17, 5 AM $ 0.000828
-0.17%
$ 8.29 million $ 54,780
Dec 17, 4 AM $ 0.00083
+0.05%
$ 8.3 million $ 54,533
Dec 17, 3 AM $ 0.000828
-0.16%
$ 8.28 million $ 54,894
Dec 17, 2 AM $ 0.00083
-0.01%
$ 8.3 million $ 55,107
Dec 17, 1 AM $ 0.000829
+0.04%
$ 8.29 million $ 55,130
Dec 17, 12 AM $ 0.000827
-0.52%
$ 8.28 million $ 55,288
Dec 16, 11 PM $ 0.000831
+0.17%
$ 8.31 million $ 55,250
Dec 16, 10 PM $ 0.00083
-0.05%
$ 8.29 million $ 55,622
Dec 16, 9 PM $ 0.000832
+0.41%
$ 8.32 million $ 55,067
Dec 16, 8 PM $ 0.000828
-0.42%
$ 8.28 million $ 54,362
Dec 16, 7 PM $ 0.000831
+0.19%
$ 8.31 million $ 53,747
Dec 16, 6 PM $ 0.00083
-0.18%
$ 8.3 million $ 53,503
Dec 16, 5 PM $ 0.000832
+0.20%
$ 8.32 million $ 52,553
Dec 16, 4 PM $ 0.000831
-0.25%
$ 8.31 million $ 51,127
Dec 16, 3 PM $ 0.000833
+0.06%
$ 8.33 million $ 50,265
Dec 16, 2 PM $ 0.000833
-0.06%
$ 8.33 million $ 49,018
Dec 16, 1 PM $ 0.000833
+0.05%
$ 8.33 million $ 47,509
Dec 16, 12 PM $ 0.000833
+0.00%
$ 8.33 million $ 46,554
Dec 16, 11 AM $ 0.000833
-0.01%
$ 8.33 million $ 45,465