Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.000584
+0.00%
$739,405 $26,959
Jun 1, 11 AM $0.000584
-0.09%
$739,409 $26,982
Jun 1, 10 AM $0.000584
-1.81%
$740,039 $26,957
Jun 1, 9 AM $0.000595
+0.08%
$753,815 $25,143
Jun 1, 8 AM $0.000595
+2.93%
$753,236 $23,815
Jun 1, 7 AM $0.000578
-2.75%
$731,813 $22,073
Jun 1, 6 AM $0.000593
+3.76%
$751,525 $16,343
Jun 1, 5 AM $0.000572
-4.46%
$724,314 $13,218
Jun 1, 4 AM $0.000599
+0.00%
$758,150 $12,261
Jun 1, 3 AM $0.000599
+5.20%
$758,150 $12,261
Jun 1, 2 AM $0.000569
-3.52%
$720,688 $8,485
Jun 1, 1 AM $0.00059
+2.23%
$746,982 $5,398
Jun 1, 12 AM $0.000576
+4.84%
$729,697 $4,259
May 31, 11 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 10 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 9 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 8 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 7 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 6 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 5 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 4 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 3 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 2 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 1 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 12 PM $0.00055
-0.89%
$695,988 $2,329
May 31, 11 AM $0.000555
+0.00%
$702,221 $2,306
May 31, 10 AM $0.000555
+0.00%
$702,221 $2,306
May 31, 9 AM $0.000555
-0.44%
$702,221 $2,306
May 31, 8 AM $0.000557
-1.44%
$705,300 $2,154
May 31, 7 AM $0.000565
+0.00%
$715,641 $243
May 31, 6 AM $0.000565
-0.37%
$715,641 $243
May 31, 5 AM $0.000567
+0.00%
$718,287 $229
May 31, 4 AM $0.000567
+0.00%
$718,287 $229
May 31, 3 AM $0.000567
+0.25%
$718,287 $229
May 31, 2 AM $0.000566
+0.00%
$716,464 $215
May 31, 1 AM $0.000566
-0.83%
$716,464 $220
May 31, 12 AM $0.00057
+0.43%
$722,466 $125
May 30, 11 PM $0.000568
+0.00%
$719,351 $185
May 30, 10 PM $0.000568
+0.00%
$719,351 $185
May 30, 9 PM $0.000568
+0.00%
$719,351 $185
May 30, 8 PM $0.000568
-0.01%
$719,351 $185
May 30, 7 PM $0.000568
+0.00%
$719,441 $186
May 30, 6 PM $0.000568
+0.00%
$719,441 $186
May 30, 5 PM $0.000568
-0.01%
$719,441 $186
May 30, 4 PM $0.000568
+0.00%
$719,530 $198
May 30, 3 PM $0.000568
+0.00%
$719,530 $198
May 30, 2 PM $0.000568
+0.00%
$719,530 $198
May 30, 1 PM $0.000568
+0.00%
$719,529 $199
May 30, 12 PM $0.000568
+0.00%
$719,529 $199
May 30, 11 AM $0.000568
-0.08%
$719,529 $199