Tico Historical Data

TICO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000321
+0.24%
$ 3.21 million $ 91,668
Mar 30, 2 PM $ 0.000165
-15.43%
$ 1.65 million $ 11,362
Mar 30, 1 PM $ 0.000195
+8.03%
$ 1.95 million $ 37,398
Mar 30, 12 PM $ 0.00018
+5.80%
$ 1.8 million $ 42,293
Mar 30, 11 AM $ 0.000171
-0.41%
$ 1.71 million $ 36,834
Mar 30, 10 AM $ 0.000171
+0.27%
$ 1.71 million $ 30,695
Mar 30, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 30,755
Mar 30, 8 AM $ 0.000171
+0.12%
$ 1.71 million $ 30,620
Mar 30, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 28,044
Mar 30, 6 AM $ 0.000171
+2.25%
$ 1.71 million $ 20,272
Mar 30, 5 AM $ 0.000167
+1.35%
$ 1.67 million $ 24,615
Mar 30, 4 AM $ 0.000165
+0.42%
$ 1.65 million $ 24,269
Mar 30, 3 AM $ 0.000164
+0.00%
$ 1.64 million $ 23,224
Mar 30, 2 AM $ 0.000164
+0.06%
$ 1.64 million $ 23,309
Mar 30, 1 AM $ 0.000164
-0.06%
$ 1.64 million $ 23,189
Mar 30, 12 AM $ 0.000164
+0.00%
$ 1.64 million $ 23,185
Mar 29, 11 PM $ 0.000164
+0.00%
$ 1.64 million $ 23,211
Mar 29, 10 PM $ 0.000164
-0.79%
$ 1.64 million $ 23,192
Mar 29, 9 PM $ 0.000165
-1.26%
$ 1.65 million $ 21,681
Mar 29, 7 PM $ 0.000159
+1.86%
$ 1.59 million $ 2,091
Mar 29, 6 PM $ 0.000156
-0.08%
$ 1.56 million $ 14,561
Mar 29, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 14,431
Mar 29, 4 PM $ 0.000157
+4.19%
$ 1.57 million $ 14,288
Mar 29, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,492
Mar 29, 2 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,565
Mar 29, 1 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,506
Mar 29, 12 PM $ 0.00015
+0.01%
$ 1.5 million $ 9,428
Mar 29, 11 AM $ 0.00015
+0.07%
$ 1.5 million $ 9,294
Mar 29, 10 AM $ 0.00015
-0.08%
$ 1.5 million $ 9,350
Mar 29, 9 AM $ 0.00015
+0.01%
$ 1.5 million $ 9,236
Mar 29, 8 AM $ 0.00015
-0.32%
$ 1.5 million $ 9,376
Mar 29, 7 AM $ 0.000151
+0.03%
$ 1.51 million $ 9,427
Mar 29, 6 AM $ 0.000151
+0.30%
$ 1.51 million $ 9,403
Mar 29, 5 AM $ 0.00015
+0.07%
$ 1.5 million $ 9,300
Mar 29, 4 AM $ 0.00015
-0.07%
$ 1.5 million $ 9,266
Mar 29, 3 AM $ 0.00015
+0.07%
$ 1.5 million $ 9,417
Mar 29, 2 AM $ 0.00015
+0.00%
$ 1.5 million $ 9,383
Mar 29, 1 AM $ 0.00015
-0.07%
$ 1.5 million $ 9,445
Mar 29, 12 AM $ 0.00015
-0.07%
$ 1.5 million $ 9,454
Mar 28, 11 PM $ 0.00015
+0.07%
$ 1.5 million $ 9,475
Mar 28, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,516
Mar 28, 9 PM $ 0.00015
-0.07%
$ 1.5 million $ 9,576
Mar 28, 8 PM $ 0.00015
+0.07%
$ 1.5 million $ 9,749
Mar 28, 7 PM $ 0.00015
+0.01%
$ 1.5 million $ 9,718
Mar 28, 6 PM $ 0.00015
-0.07%
$ 1.5 million $ 9,853
Mar 28, 5 PM $ 0.00015
+0.07%
$ 1.5 million $ 9,824
Mar 28, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,779
Mar 28, 3 PM $ 0.00015
+0.01%
$ 1.5 million $ 9,613
Mar 28, 2 PM $ 0.00015
-0.42%
$ 1.5 million $ 9,549
Mar 28, 1 PM $ 0.000151
+0.50%
$ 1.51 million $ 9,571