Tico Historical Data

TICO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000151
+0.50%
$ 1.51 million $ 9,571
Mar 28, 12 PM $ 0.00015
-0.08%
$ 1.5 million $ 9,653
Mar 28, 11 AM $ 0.00015
+0.28%
$ 1.5 million $ 9,701
Mar 28, 10 AM $ 0.00015
-0.28%
$ 1.5 million $ 9,705
Mar 28, 9 AM $ 0.00015
+0.00%
$ 1.5 million $ 9,726
Mar 28, 8 AM $ 0.00015
+0.00%
$ 1.5 million $ 9,697
Mar 28, 7 AM $ 0.00015
+0.00%
$ 1.5 million $ 9,905
Mar 28, 6 AM $ 0.00015
+0.08%
$ 1.5 million $ 9,963
Mar 28, 5 AM $ 0.00015
+0.21%
$ 1.5 million $ 9,669
Mar 28, 4 AM $ 0.00015
-0.21%
$ 1.5 million $ 9,587
Mar 28, 3 AM $ 0.00015
+0.00%
$ 1.5 million $ 9,432
Mar 28, 2 AM $ 0.00015
-0.08%
$ 1.5 million $ 9,529
Mar 28, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 9,504
Mar 28, 12 AM $ 0.00015
+0.08%
$ 1.5 million $ 9,549
Mar 27, 11 PM $ 0.00015
+0.08%
$ 1.5 million $ 9,485
Mar 27, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,507
Mar 27, 9 PM $ 0.00015
-0.08%
$ 1.5 million $ 9,287
Mar 27, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,264
Mar 27, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,329
Mar 27, 6 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,241
Mar 27, 5 PM $ 0.00015
-0.05%
$ 1.5 million $ 9,234
Mar 27, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 10,380
Mar 27, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 10,506
Mar 27, 2 PM $ 0.00015
+0.08%
$ 1.5 million $ 10,504
Mar 27, 1 PM $ 0.00015
-0.08%
$ 1.5 million $ 10,548
Mar 27, 12 PM $ 0.00015
+0.08%
$ 1.5 million $ 10,507
Mar 27, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 10,502
Mar 27, 10 AM $ 0.00015
+0.00%
$ 1.5 million $ 10,445
Mar 27, 9 AM $ 0.00015
-0.08%
$ 1.5 million $ 10,499
Mar 27, 8 AM $ 0.00015
-0.28%
$ 1.5 million $ 10,550
Mar 27, 7 AM $ 0.000151
+0.28%
$ 1.51 million $ 10,294
Mar 27, 6 AM $ 0.00015
+0.08%
$ 1.5 million $ 10,241
Mar 27, 5 AM $ 0.00015
+0.02%
$ 1.5 million $ 10,611
Mar 27, 4 AM $ 0.00015
+0.00%
$ 1.5 million $ 10,656
Mar 27, 3 AM $ 0.00015
-0.06%
$ 1.5 million $ 10,663
Mar 27, 2 AM $ 0.00015
+0.00%
$ 1.5 million $ 10,662
Mar 27, 1 AM $ 0.00015
+0.05%
$ 1.5 million $ 10,835
Mar 27, 12 AM $ 0.00015
+0.01%
$ 1.5 million $ 12,123
Mar 26, 11 PM $ 0.00015
-0.08%
$ 1.5 million $ 14,230
Mar 26, 10 PM $ 0.00015
+0.15%
$ 1.5 million $ 16,055
Mar 26, 9 PM $ 0.00015
+0.02%
$ 1.5 million $ 16,061
Mar 26, 8 PM $ 0.00015
-0.25%
$ 1.5 million $ 16,045
Mar 26, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 16,078
Mar 26, 6 PM $ 0.00015
+0.07%
$ 1.5 million $ 16,072
Mar 26, 5 PM $ 0.00015
-2.48%
$ 1.5 million $ 15,986
Mar 26, 4 PM $ 0.000154
-0.09%
$ 1.54 million $ 14,976
Mar 26, 3 PM $ 0.000154
+0.08%
$ 1.54 million $ 14,957
Mar 26, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,937
Mar 26, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,953
Mar 26, 12 PM $ 0.000154
-0.19%
$ 1.54 million $ 15,109