Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000568
-0.08%
$719,529 $199
May 30, 10 AM $0.000569
+0.07%
$720,059 $1,558
May 30, 9 AM $0.000568
+0.09%
$719,542 $6,046
May 30, 8 AM $0.000568
+0.00%
$718,916 $11,610
May 30, 7 AM $0.000568
+0.00%
$718,883 $15,336
May 30, 6 AM $0.000568
+0.00%
$718,887 $15,364
May 30, 5 AM $0.000568
+0.00%
$718,891 $15,419
May 30, 4 AM $0.000568
+0.00%
$718,891 $15,424
May 30, 3 AM $0.000568
-0.01%
$718,891 $15,496
May 30, 2 AM $0.000568
-0.01%
$718,929 $15,798
May 30, 1 AM $0.000568
+0.01%
$718,990 $17,463
May 30, 12 AM $0.000568
-0.08%
$718,952 $21,505
May 29, 11 PM $0.000568
+0.00%
$719,501 $21,343
May 29, 10 PM $0.000568
+0.00%
$719,498 $21,893
May 29, 9 PM $0.000568
+0.00%
$719,496 $22,212
May 29, 8 PM $0.000568
+0.34%
$719,483 $25,025
May 29, 7 PM $0.000566
+0.00%
$717,059 $28,909
May 29, 6 PM $0.000566
+0.00%
$717,058 $28,899
May 29, 5 PM $0.000566
+0.18%
$717,058 $28,899
May 29, 4 PM $0.000565
+0.00%
$715,740 $28,887
May 29, 3 PM $0.000565
+0.00%
$715,740 $28,887
May 29, 2 PM $0.000565
+3.34%
$715,740 $28,887
May 29, 1 PM $0.000547
+0.00%
$692,636 $28,919
May 29, 12 PM $0.000547
+0.00%
$692,636 $28,920
May 29, 11 AM $0.000547
-4.83%
$692,636 $28,920
May 29, 10 AM $0.000575
+7.26%
$727,790 $27,523
May 29, 9 AM $0.000536
+0.44%
$678,525 $23,780
May 29, 8 AM $0.000533
+1.19%
$675,557 $18,836
May 29, 7 AM $0.000527
+0.00%
$667,616 $16,184
May 29, 6 AM $0.000527
+0.13%
$667,615 $16,208
May 29, 5 AM $0.000526
+0.02%
$666,724 $16,777
May 29, 4 AM $0.000526
-1.56%
$666,584 $19,547
May 29, 3 AM $0.000535
-0.01%
$677,143 $19,475
May 29, 2 AM $0.000535
-3.76%
$677,186 $20,395
May 29, 1 AM $0.000556
+1.88%
$703,679 $24,916
May 29, 12 AM $0.000545
-2.54%
$690,693 $24,480
May 28, 11 PM $0.00056
-3.93%
$708,663 $29,948
May 28, 10 PM $0.000582
-0.05%
$737,543 $29,439
May 28, 9 PM $0.000583
+1.57%
$737,922 $29,302
May 28, 8 PM $0.000575
-2.17%
$728,211 $26,488
May 28, 7 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 6 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 5 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 4 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 3 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 2 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 1 PM $0.000588
+0.30%
$744,426 $22,696
May 28, 12 PM $0.000586
+0.00%
$742,185 $22,695
May 28, 11 AM $0.000586
+0.00%
$742,185 $22,695
May 28, 10 AM $0.000586
-1.76%
$742,185 $22,695