Tico Historical Data

TICO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00102
+0.00%
$ 10.19 million $ 53,763
Dec 12, 10 AM $ 0.00102
+0.10%
$ 10.2 million $ 54,343
Dec 12, 9 AM $ 0.00102
-0.10%
$ 10.19 million $ 54,463
Dec 12, 8 AM $ 0.00102
-0.97%
$ 10.19 million $ 55,037
Dec 12, 7 AM $ 0.00103
+0.00%
$ 10.29 million $ 55,379
Dec 12, 6 AM $ 0.00103
+0.00%
$ 10.31 million $ 55,386
Dec 12, 5 AM $ 0.00103
-0.10%
$ 10.3 million $ 55,114
Dec 12, 4 AM $ 0.00103
+0.00%
$ 10.31 million $ 54,513
Dec 12, 3 AM $ 0.00103
-0.10%
$ 10.3 million $ 54,713
Dec 12, 2 AM $ 0.00103
+0.00%
$ 10.3 million $ 55,298
Dec 12, 1 AM $ 0.00103
-0.19%
$ 10.3 million $ 56,096
Dec 12, 12 AM $ 0.00103
+0.00%
$ 10.31 million $ 55,787
Dec 11, 11 PM $ 0.00103
+0.00%
$ 10.3 million $ 56,900
Dec 11, 10 PM $ 0.00103
+0.10%
$ 10.3 million $ 56,169
Dec 11, 9 PM $ 0.00103
+0.19%
$ 10.32 million $ 56,199
Dec 11, 8 PM $ 0.00103
+0.10%
$ 10.32 million $ 56,176
Dec 11, 7 PM $ 0.00103
+0.20%
$ 10.31 million $ 55,945
Dec 11, 6 PM $ 0.00103
-0.11%
$ 10.31 million $ 57,993
Dec 11, 5 PM $ 0.00103
+0.30%
$ 10.32 million $ 56,618
Dec 11, 4 PM $ 0.00103
-0.50%
$ 10.31 million $ 58,272
Dec 11, 3 PM $ 0.00104
+0.03%
$ 10.36 million $ 56,332
Dec 11, 2 PM $ 0.00103
-0.22%
$ 10.35 million $ 57,352
Dec 11, 1 PM $ 0.00104
+0.00%
$ 10.37 million $ 56,136
Dec 11, 12 PM $ 0.00104
-0.19%
$ 10.36 million $ 56,234
Dec 11, 11 AM $ 0.00104
+0.19%
$ 10.38 million $ 56,015
Dec 11, 10 AM $ 0.00104
+0.30%
$ 10.38 million $ 56,876
Dec 11, 9 AM $ 0.00103
-0.20%
$ 10.35 million $ 58,465
Dec 11, 8 AM $ 0.00104
-0.29%
$ 10.38 million $ 57,606
Dec 11, 7 AM $ 0.00104
-0.19%
$ 10.39 million $ 56,666
Dec 11, 6 AM $ 0.00104
-0.19%
$ 10.41 million $ 55,923
Dec 11, 5 AM $ 0.00104
+0.00%
$ 10.43 million $ 56,465
Dec 11, 4 AM $ 0.00104
-1.04%
$ 10.43 million $ 56,975
Dec 11, 3 AM $ 0.00105
+0.00%
$ 10.54 million $ 57,255
Dec 11, 2 AM $ 0.00105
+0.09%
$ 10.54 million $ 56,201
Dec 11, 1 AM $ 0.00105
-2.31%
$ 10.53 million $ 55,630
Dec 11, 12 AM $ 0.00108
+1.89%
$ 10.78 million $ 55,467
Dec 10, 11 PM $ 0.00106
+0.00%
$ 10.57 million $ 54,888
Dec 10, 10 PM $ 0.00106
+0.00%
$ 10.57 million $ 55,411
Dec 10, 9 PM $ 0.00106
-0.09%
$ 10.56 million $ 55,555
Dec 10, 8 PM $ 0.00106
-0.09%
$ 10.57 million $ 55,971
Dec 10, 7 PM $ 0.00106
+0.19%
$ 10.58 million $ 55,946
Dec 10, 6 PM $ 0.00106
-0.19%
$ 10.56 million $ 55,611
Dec 10, 5 PM $ 0.00106
+0.28%
$ 10.57 million $ 55,824
Dec 10, 4 PM $ 0.00106
-1.77%
$ 10.53 million $ 56,002
Dec 10, 3 PM $ 0.00107
-1.01%
$ 10.74 million $ 56,602
Dec 10, 2 PM $ 0.00108
-0.09%
$ 10.87 million $ 56,710
Dec 10, 1 PM $ 0.00108
-0.09%
$ 10.85 million $ 56,826
Dec 10, 12 PM $ 0.00109
-0.01%
$ 10.87 million $ 56,476
Dec 10, 11 AM $ 0.00109
-0.09%
$ 10.87 million $ 56,532
Dec 10, 10 AM $ 0.00109
+0.09%
$ 10.87 million $ 55,457