Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000469
+0.00%
$ 594,488 $ 65,956
May 20, 1 AM $ 0.000469
-2.63%
$ 594,488 $ 65,954
May 20, 12 AM $ 0.000483
+3.37%
$ 611,772 $ 66,479
May 19, 11 PM $ 0.000467
-0.03%
$ 591,815 $ 70,263
May 19, 10 PM $ 0.000467
-3.09%
$ 592,013 $ 70,246
May 19, 9 PM $ 0.000481
+5.82%
$ 609,474 $ 64,478
May 19, 8 PM $ 0.000455
-0.23%
$ 575,942 $ 56,643
May 19, 7 PM $ 0.000454
-8.43%
$ 575,412 $ 53,980
May 19, 6 PM $ 0.000496
+0.00%
$ 628,416 $ 49,039
May 19, 5 PM $ 0.000496
+2.81%
$ 628,438 $ 49,270
May 19, 4 PM $ 0.000483
+0.08%
$ 611,251 $ 49,225
May 19, 3 PM $ 0.000482
-2.46%
$ 610,785 $ 49,474
May 19, 2 PM $ 0.000494
+6.10%
$ 626,160 $ 48,153
May 19, 1 PM $ 0.000467
-3.18%
$ 591,800 $ 39,774
May 19, 12 PM $ 0.000483
+0.03%
$ 611,970 $ 32,482
May 19, 11 AM $ 0.000483
+1.23%
$ 611,811 $ 33,397
May 19, 10 AM $ 0.000477
+1.92%
$ 604,349 $ 33,894
May 19, 9 AM $ 0.000468
-1.64%
$ 592,982 $ 30,884
May 19, 8 AM $ 0.000476
+2.48%
$ 602,841 $ 34,360
May 19, 7 AM $ 0.000464
+5.36%
$ 588,229 $ 37,583
May 19, 6 AM $ 0.000441
+0.00%
$ 558,325 $ 32,511
May 19, 5 AM $ 0.000441
-0.98%
$ 558,311 $ 34,252
May 19, 4 AM $ 0.000445
+0.02%
$ 563,851 $ 40,551
May 19, 3 AM $ 0.000445
-2.11%
$ 563,724 $ 36,375
May 19, 2 AM $ 0.000455
+0.00%
$ 575,856 $ 36,363
May 19, 1 AM $ 0.000455
-3.31%
$ 575,856 $ 36,437
May 19, 12 AM $ 0.00047
+4.59%
$ 595,582 $ 41,310
May 18, 11 PM $ 0.00045
+0.00%
$ 569,443 $ 38,244
May 18, 10 PM $ 0.00045
+0.00%
$ 569,445 $ 38,991
May 18, 9 PM $ 0.00045
+0.00%
$ 569,445 $ 38,991
May 18, 8 PM $ 0.00045
+0.00%
$ 569,445 $ 38,991
May 18, 7 PM $ 0.00045
+0.51%
$ 569,445 $ 38,991
May 18, 6 PM $ 0.000447
-1.18%
$ 566,581 $ 38,715
May 18, 5 PM $ 0.000453
+0.00%
$ 573,325 $ 38,628
May 18, 4 PM $ 0.000453
-0.01%
$ 573,325 $ 38,628
May 18, 3 PM $ 0.000453
-0.89%
$ 574,308 $ 38,505
May 18, 2 PM $ 0.000458
-0.21%
$ 579,463 $ 37,352
May 18, 1 PM $ 0.000459
+0.23%
$ 580,658 $ 38,680
May 18, 12 PM $ 0.000457
+1.03%
$ 579,304 $ 38,880
May 18, 11 AM $ 0.000453
-4.17%
$ 573,375 $ 37,968
May 18, 10 AM $ 0.000472
+3.89%
$ 598,335 $ 38,535
May 18, 9 AM $ 0.000455
-2.26%
$ 575,909 $ 43,836
May 18, 8 AM $ 0.000465
+4.77%
$ 589,210 $ 38,241
May 18, 7 AM $ 0.000442
+0.12%
$ 560,088 $ 36,144
May 18, 6 AM $ 0.000442
-6.20%
$ 559,430 $ 39,224
May 18, 5 AM $ 0.000471
+4.45%
$ 596,410 $ 37,976
May 18, 4 AM $ 0.000451
+0.61%
$ 570,992 $ 34,600
May 18, 3 AM $ 0.000448
+0.03%
$ 567,534 $ 32,878
May 18, 2 AM $ 0.000448
-0.25%
$ 567,352 $ 32,881
May 18, 1 AM $ 0.000449
-4.78%
$ 568,797 $ 32,791