Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0000639
+1.21%
$ 80,902 $ 6,324
Jul 15, 7 PM $ 0.0000631
+0.29%
$ 79,935 $ 6,038
Jul 15, 6 PM $ 0.0000629
-1.56%
$ 79,707 $ 6,034
Jul 15, 5 PM $ 0.0000639
+2.08%
$ 80,973 $ 6,018
Jul 15, 4 PM $ 0.0000626
-11.89%
$ 79,327 $ 6,028
Jul 15, 3 PM $ 0.0000711
+0.00%
$ 90,028 $ 5,968
Jul 15, 2 PM $ 0.0000711
+0.00%
$ 90,028 $ 5,972
Jul 15, 1 PM $ 0.0000711
+0.00%
$ 90,028 $ 6,077
Jul 15, 12 PM $ 0.0000711
+0.00%
$ 90,028 $ 6,186
Jul 15, 11 AM $ 0.0000711
-1.43%
$ 90,028 $ 6,269
Jul 15, 10 AM $ 0.0000721
-0.27%
$ 91,336 $ 7,802
Jul 15, 9 AM $ 0.0000723
-9.46%
$ 91,586 $ 8,235
Jul 15, 8 AM $ 0.0000799
+2.60%
$ 101,155 $ 8,325
Jul 15, 7 AM $ 0.0000779
-1.15%
$ 98,595 $ 8,564
Jul 15, 6 AM $ 0.0000788
+0.57%
$ 99,737 $ 9,126
Jul 15, 5 AM $ 0.0000783
-4.28%
$ 99,172 $ 8,786
Jul 15, 4 AM $ 0.0000818
+0.00%
$ 103,605 $ 8,487
Jul 15, 3 AM $ 0.0000818
-0.38%
$ 103,605 $ 8,487
Jul 15, 2 AM $ 0.0000821
-4.22%
$ 103,998 $ 8,165
Jul 15, 1 AM $ 0.0000857
+0.61%
$ 108,575 $ 7,404
Jul 15, 12 AM $ 0.0000852
+4.44%
$ 107,917 $ 6,805
Jul 14, 11 PM $ 0.0000816
+0.00%
$ 103,332 $ 5,850
Jul 14, 10 PM $ 0.0000816
+0.00%
$ 103,334 $ 5,901
Jul 14, 9 PM $ 0.0000816
+0.40%
$ 103,334 $ 5,904
Jul 14, 8 PM $ 0.0000813
+0.00%
$ 102,928 $ 5,879
Jul 14, 7 PM $ 0.0000813
-0.55%
$ 102,928 $ 5,893
Jul 14, 6 PM $ 0.0000817
+0.00%
$ 103,500 $ 5,929
Jul 14, 5 PM $ 0.0000817
+0.54%
$ 103,500 $ 5,933
Jul 14, 4 PM $ 0.0000813
+0.99%
$ 102,941 $ 5,941
Jul 14, 3 PM $ 0.0000805
+0.00%
$ 101,934 $ 5,868
Jul 14, 2 PM $ 0.0000805
-1.92%
$ 101,934 $ 5,878
Jul 14, 1 PM $ 0.0000832
+3.63%
$ 105,311 $ 5,776
Jul 14, 12 PM $ 0.0000802
+1.01%
$ 101,622 $ 5,731
Jul 14, 11 AM $ 0.0000794
-10.46%
$ 100,604 $ 5,647
Jul 14, 10 AM $ 0.0000832
+9.17%
$ 105,415 $ 4,351
Jul 14, 9 AM $ 0.0000762
-2.38%
$ 96,563 $ 3,465
Jul 14, 8 AM $ 0.0000781
+4.43%
$ 98,918 $ 3,313
Jul 14, 7 AM $ 0.0000748
+4.00%
$ 94,726 $ 1,928
Jul 14, 6 AM $ 0.0000719
-0.11%
$ 91,079 $ 1,203
Jul 14, 5 AM $ 0.000072
+3.63%
$ 91,181 $ 1,410
Jul 14, 4 AM $ 0.0000695
+0.00%
$ 87,989 $ 1,081
Jul 14, 3 AM $ 0.0000695
+0.00%
$ 87,989 $ 1,094
Jul 14, 2 AM $ 0.0000695
+0.00%
$ 87,989 $ 1,094
Jul 14, 1 AM $ 0.0000695
+0.00%
$ 87,989 $ 1,143
Jul 14, 12 AM $ 0.0000695
+0.80%
$ 87,989 $ 1,694
Jul 13, 11 PM $ 0.0000689
-4.29%
$ 87,293 $ 2,344
Jul 13, 10 PM $ 0.0000689
+1.76%
$ 87,312 $ 2,364
Jul 13, 9 PM $ 0.0000678
+0.00%
$ 85,800 $ 2,440
Jul 13, 8 PM $ 0.0000677
-3.37%
$ 85,798 $ 2,776
Jul 13, 7 PM $ 0.0000701
-0.14%
$ 88,786 $ 3,276