Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,022
1:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,022
1:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,990
1:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,990
1:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,031
1:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,031
1:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,031
1:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,031
1:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,004
1:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,004
1:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,004
1:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,006
1:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,006
1:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,974
1:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,974
1:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,007
1:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,002
1:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,002
1:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,009
1:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,009
1:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,048
1:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,048
1:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,028
1:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,028
1:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,037
1:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,016
1:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,044
1:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,044
1:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,037
1:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,037
1:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,037
1:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,016
1:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,016
12:59 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,016
12:58 PM $ 0.000401
+0.00%
$ 4.02 million $ 10,009
12:57 PM $ 0.000401
+0.00%
$ 4.02 million $ 10,009
12:56 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,007
12:55 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,007
12:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,010
12:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,010
12:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,010
12:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,010
12:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,999
12:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,999
12:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,035