Tico Historical Data

TICO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00109
+0.09%
$ 10.87 million $ 55,457
Dec 10, 9 AM $ 0.00109
-0.18%
$ 10.85 million $ 55,089
Dec 10, 8 AM $ 0.00109
-1.36%
$ 10.86 million $ 55,306
Dec 10, 7 AM $ 0.0011
+0.00%
$ 10.99 million $ 54,580
Dec 10, 6 AM $ 0.0011
-0.09%
$ 11 million $ 55,355
Dec 10, 5 AM $ 0.0011
-0.18%
$ 10.99 million $ 55,151
Dec 10, 4 AM $ 0.0011
+0.09%
$ 11.01 million $ 55,314
Dec 10, 3 AM $ 0.0011
-0.18%
$ 10.99 million $ 54,975
Dec 10, 2 AM $ 0.0011
-0.09%
$ 11 million $ 55,104
Dec 10, 1 AM $ 0.0011
-0.09%
$ 10.99 million $ 55,338
Dec 10, 12 AM $ 0.0011
+0.00%
$ 10.99 million $ 55,499
Dec 9, 11 PM $ 0.0011
+0.09%
$ 11 million $ 55,659
Dec 9, 10 PM $ 0.0011
+1.00%
$ 11 million $ 55,408
Dec 9, 9 PM $ 0.00109
+0.09%
$ 10.88 million $ 55,538
Dec 9, 8 PM $ 0.00109
+0.09%
$ 10.88 million $ 55,213
Dec 9, 7 PM $ 0.00109
+0.18%
$ 10.89 million $ 55,569
Dec 9, 6 PM $ 0.00109
-5.47%
$ 10.87 million $ 55,326
Dec 9, 5 PM $ 0.00115
+0.00%
$ 11.51 million $ 55,663
Dec 9, 4 PM $ 0.00115
+0.26%
$ 11.51 million $ 55,013
Dec 9, 3 PM $ 0.00115
+0.00%
$ 11.5 million $ 54,639
Dec 9, 2 PM $ 0.00115
+0.70%
$ 11.5 million $ 54,532
Dec 9, 1 PM $ 0.00114
-1.97%
$ 11.43 million $ 54,612
Dec 9, 12 PM $ 0.00117
-0.09%
$ 11.66 million $ 54,885
Dec 9, 11 AM $ 0.00117
+0.17%
$ 11.67 million $ 54,780
Dec 9, 10 AM $ 0.00117
-0.17%
$ 11.65 million $ 54,364
Dec 9, 9 AM $ 0.00117
-0.85%
$ 11.67 million $ 54,414
Dec 9, 8 AM $ 0.00118
-1.67%
$ 11.78 million $ 54,187
Dec 9, 7 AM $ 0.0012
+0.00%
$ 11.98 million $ 54,412
Dec 9, 6 AM $ 0.0012
-0.08%
$ 11.99 million $ 54,338
Dec 9, 5 AM $ 0.0012
+0.08%
$ 12 million $ 54,223
Dec 9, 4 AM $ 0.0012
-0.08%
$ 11.99 million $ 53,308
Dec 9, 3 AM $ 0.0012
-0.25%
$ 11.99 million $ 53,454
Dec 9, 2 AM $ 0.0012
+0.08%
$ 12.02 million $ 53,707
Dec 9, 1 AM $ 0.0012
-0.08%
$ 12.01 million $ 53,518
Dec 9, 12 AM $ 0.0012
+0.08%
$ 12.02 million $ 53,697
Dec 8, 11 PM $ 0.0012
-0.08%
$ 12.01 million $ 53,948
Dec 8, 10 PM $ 0.0012
-1.07%
$ 12.01 million $ 54,002
Dec 8, 9 PM $ 0.00121
+0.00%
$ 12.14 million $ 53,805
Dec 8, 8 PM $ 0.00121
+0.00%
$ 12.14 million $ 54,131
Dec 8, 7 PM $ 0.00121
-0.41%
$ 12.14 million $ 54,246
Dec 8, 6 PM $ 0.00122
+0.00%
$ 12.19 million $ 54,800
Dec 8, 5 PM $ 0.00122
-0.08%
$ 12.19 million $ 54,077
Dec 8, 4 PM $ 0.00122
+0.00%
$ 12.2 million $ 54,491
Dec 8, 3 PM $ 0.00122
-0.73%
$ 12.2 million $ 55,321
Dec 8, 2 PM $ 0.00123
-0.08%
$ 12.29 million $ 55,556
Dec 8, 1 PM $ 0.00123
-0.08%
$ 12.3 million $ 55,780
Dec 8, 12 PM $ 0.00123
+0.08%
$ 12.3 million $ 55,300
Dec 8, 11 AM $ 0.00123
+0.16%
$ 12.31 million $ 55,419
Dec 8, 10 AM $ 0.00123
+0.24%
$ 12.31 million $ 58,557
Dec 8, 9 AM $ 0.00123
-0.08%
$ 12.3 million $ 61,085