Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.000586
-2.22%
$741,705 $49,828
May 26, 7 AM $0.000599
+1.22%
$758,562 $54,215
May 26, 6 AM $0.000592
-0.68%
$749,077 $53,947
May 26, 5 AM $0.000596
+4.85%
$754,234 $51,347
May 26, 4 AM $0.000568
-4.05%
$719,354 $51,515
May 26, 3 AM $0.000592
+2.48%
$749,707 $47,111
May 26, 2 AM $0.000578
-0.18%
$731,566 $49,416
May 26, 1 AM $0.000579
-0.32%
$732,856 $43,597
May 26, 12 AM $0.000581
-1.12%
$735,174 $36,136
May 25, 11 PM $0.000587
+0.00%
$743,530 $30,686
May 25, 10 PM $0.000587
+0.01%
$743,561 $34,825
May 25, 9 PM $0.000587
+0.00%
$743,459 $38,853
May 25, 8 PM $0.000587
-0.30%
$743,469 $39,563
May 25, 7 PM $0.000589
+0.00%
$745,667 $45,302
May 25, 6 PM $0.000589
+0.00%
$745,647 $49,654
May 25, 5 PM $0.000589
+0.00%
$745,647 $49,654
May 25, 4 PM $0.000589
+0.37%
$745,646 $49,695
May 25, 3 PM $0.000587
+0.00%
$742,922 $49,676
May 25, 2 PM $0.000587
+0.00%
$742,922 $49,676
May 25, 1 PM $0.000587
-0.02%
$742,924 $49,686
May 25, 12 PM $0.000587
-0.13%
$743,080 $49,738
May 25, 11 AM $0.000588
-1.41%
$744,039 $49,658
May 25, 10 AM $0.000596
-0.44%
$754,678 $47,887
May 25, 9 AM $0.000599
+3.32%
$758,012 $42,019
May 25, 8 AM $0.000579
+2.04%
$733,620 $40,464
May 25, 7 AM $0.000597
+0.19%
$756,657 $35,541
May 25, 6 AM $0.000596
+1.06%
$755,185 $34,646
May 25, 5 AM $0.00059
+10.39%
$747,173 $30,655
May 25, 4 AM $0.000534
+5.51%
$676,839 $29,363
May 25, 3 AM $0.000507
+0.46%
$641,492 $29,817
May 25, 2 AM $0.000504
+0.02%
$638,565 $30,717
May 25, 1 AM $0.000504
-6.87%
$638,439 $32,028
May 25, 12 AM $0.000541
+0.69%
$685,555 $31,159
May 24, 11 PM $0.000538
+6.13%
$680,885 $30,829
May 24, 10 PM $0.000515
-0.60%
$652,464 $26,100
May 24, 9 PM $0.000518
-3.00%
$656,376 $22,666
May 24, 8 PM $0.000534
+4.39%
$676,648 $21,956
May 24, 7 PM $0.000512
-2.20%
$648,203 $16,350
May 24, 6 PM $0.000523
+0.00%
$662,790 $12,023
May 24, 5 PM $0.000523
-1.57%
$662,789 $12,033
May 24, 4 PM $0.000532
+0.00%
$673,370 $11,993
May 24, 3 PM $0.000532
+0.00%
$673,393 $12,042
May 24, 2 PM $0.000532
-0.15%
$673,393 $12,042
May 24, 1 PM $0.000533
-0.51%
$674,437 $12,032
May 24, 12 PM $0.000535
+0.02%
$677,880 $12,210
May 24, 11 AM $0.000535
-0.01%
$677,741 $14,709
May 24, 10 AM $0.000535
+3.39%
$677,785 $17,491
May 24, 9 AM $0.000518
-3.49%
$655,541 $17,493
May 24, 8 AM $0.000536
-0.91%
$679,241 $15,814
May 24, 7 AM $0.000541
-0.23%
$685,472 $14,904