Tico Historical Data

TICO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000227
+0.00%
$ 2.27 million $ 21,776
Mar 24, 5 AM $ 0.000227
-0.06%
$ 2.27 million $ 21,950
Mar 24, 4 AM $ 0.000227
-1.42%
$ 2.27 million $ 21,806
Mar 24, 3 AM $ 0.00023
+0.05%
$ 2.3 million $ 21,795
Mar 24, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 21,692
Mar 24, 1 AM $ 0.00023
-2.01%
$ 2.3 million $ 21,751
Mar 24, 12 AM $ 0.000235
+0.17%
$ 2.35 million $ 21,245
Mar 23, 11 PM $ 0.000235
+0.13%
$ 2.35 million $ 21,211
Mar 23, 10 PM $ 0.000234
-0.53%
$ 2.34 million $ 21,209
Mar 23, 9 PM $ 0.000236
+0.04%
$ 2.36 million $ 21,649
Mar 23, 8 PM $ 0.000236
-0.30%
$ 2.36 million $ 21,170
Mar 23, 7 PM $ 0.000236
+0.97%
$ 2.36 million $ 20,571
Mar 23, 6 PM $ 0.000234
+0.87%
$ 2.34 million $ 12,427
Mar 23, 5 PM $ 0.000232
-0.76%
$ 2.32 million $ 16,006
Mar 23, 4 PM $ 0.000234
-1.61%
$ 2.34 million $ 15,967
Mar 23, 3 PM $ 0.000238
-0.66%
$ 2.38 million $ 16,319
Mar 23, 2 PM $ 0.000239
-0.12%
$ 2.39 million $ 18,092
Mar 23, 1 PM $ 0.000239
+0.05%
$ 2.39 million $ 20,388
Mar 23, 12 PM $ 0.000239
+2.56%
$ 2.39 million $ 25,464
Mar 23, 11 AM $ 0.000233
-8.02%
$ 2.33 million $ 25,139
Mar 23, 10 AM $ 0.000253
+0.05%
$ 2.53 million $ 25,479
Mar 23, 9 AM $ 0.000253
-0.38%
$ 2.53 million $ 35,537
Mar 23, 8 AM $ 0.000254
-0.02%
$ 2.54 million $ 38,413
Mar 23, 7 AM $ 0.000254
+0.00%
$ 2.54 million $ 54,517
Mar 23, 6 AM $ 0.000254
-0.08%
$ 2.54 million $ 54,890
Mar 23, 5 AM $ 0.000255
+0.06%
$ 2.55 million $ 55,881
Mar 23, 4 AM $ 0.000254
-0.06%
$ 2.54 million $ 56,021
Mar 23, 3 AM $ 0.000255
-0.19%
$ 2.55 million $ 55,828
Mar 23, 2 AM $ 0.000255
-0.21%
$ 2.55 million $ 56,342
Mar 23, 1 AM $ 0.000256
-0.11%
$ 2.56 million $ 58,209
Mar 23, 12 AM $ 0.000256
-0.23%
$ 2.56 million $ 61,950
Mar 22, 11 PM $ 0.000256
-0.05%
$ 2.56 million $ 66,564
Mar 22, 10 PM $ 0.000257
+0.45%
$ 2.57 million $ 66,655
Mar 22, 9 PM $ 0.000255
+0.00%
$ 2.55 million $ 67,824
Mar 22, 8 PM $ 0.000255
-0.01%
$ 2.55 million $ 68,417
Mar 22, 7 PM $ 0.000255
+0.49%
$ 2.55 million $ 68,850
Mar 22, 1 PM $ 0.000407
-10.72%
$ 4.07 million $ 25,909
Mar 22, 12 PM $ 0.00044
+1.33%
$ 4.4 million $ 56,320
Mar 22, 11 AM $ 0.000434
-4.27%
$ 4.34 million $ 84,132
Mar 22, 10 AM $ 0.000454
+15.69%
$ 4.54 million $ 76,316
Mar 22, 9 AM $ 0.000392
-10.75%
$ 3.92 million $ 98,285
Mar 22, 8 AM $ 0.000429
+2.29%
$ 4.29 million $ 23,134
Mar 22, 7 AM $ 0.00042
+0.10%
$ 4.2 million $ 81,597
Mar 22, 6 AM $ 0.00042
-0.53%
$ 4.2 million $ 82,859
Mar 22, 12 AM $ 0.000686
-11.59%
$ 6.86 million $ 22,659
Mar 21, 11 PM $ 0.000776
+0.07%
$ 7.76 million $ 83,795
Mar 21, 10 PM $ 0.000775
-1.01%
$ 7.75 million $ 84,446
Mar 21, 9 PM $ 0.000783
-0.97%
$ 7.83 million $ 86,524
Mar 21, 8 PM $ 0.000789
-0.54%
$ 7.89 million $ 86,487
Mar 21, 7 PM $ 0.000794
-0.39%
$ 7.94 million $ 88,550